MiL.k Historical Data

MLK Page 15
Date Close Price change Market cap Trading volume
7:34 PM $0.0342
-0.01%
$19.51 million $1.62 million
7:33 PM $0.0343
+0.00%
$19.51 million $1.62 million
7:32 PM $0.0343
+0.28%
$19.51 million $1.62 million
7:31 PM $0.0342
+0.00%
$19.51 million $1.62 million
7:30 PM $0.0342
+0.00%
$19.51 million $1.62 million
7:29 PM $0.0342
+0.00%
$19.51 million $1.62 million
7:28 PM $0.0342
-0.29%
$19.51 million $1.62 million
7:27 PM $0.0343
-0.56%
$19.51 million $1.62 million
7:26 PM $0.0345
+0.56%
$19.51 million $1.62 million
7:25 PM $0.0343
+0.00%
$19.51 million $1.62 million
7:24 PM $0.0343
+0.00%
$19.56 million $1.62 million
7:23 PM $0.0343
-0.28%
$19.56 million $1.62 million
7:22 PM $0.0344
-0.28%
$19.56 million $1.62 million
7:21 PM $0.0345
+0.85%
$19.56 million $1.62 million
7:20 PM $0.0342
-0.28%
$19.56 million $1.62 million
7:19 PM $0.0343
-0.28%
$19.56 million $1.62 million
7:18 PM $0.0344
+0.00%
$19.56 million $1.62 million
7:17 PM $0.0344
+0.57%
$19.56 million $1.62 million
7:16 PM $0.0342
+0.00%
$19.56 million $1.62 million
7:15 PM $0.0342
-0.28%
$19.56 million $1.62 million
7:14 PM $0.0343
+0.28%
$19.56 million $1.62 million
7:13 PM $0.0342
+0.00%
$19.56 million $1.62 million
7:12 PM $0.0342
+0.00%
$19.56 million $1.62 million
7:11 PM $0.0342
+0.00%
$19.56 million $1.62 million
7:10 PM $0.0342
+0.00%
$19.56 million $1.62 million
7:09 PM $0.0342
+0.00%
$19.51 million $1.62 million
7:08 PM $0.0342
-0.28%
$19.51 million $1.62 million
7:07 PM $0.0343
+0.00%
$19.51 million $1.62 million
7:06 PM $0.0343
+0.00%
$19.51 million $1.62 million
7:05 PM $0.0343
+0.00%
$19.51 million $1.62 million
7:04 PM $0.0343
+0.28%
$19.56 million $1.62 million
7:03 PM $0.0342
+0.00%
$19.56 million $1.62 million
7:02 PM $0.0342
+0.00%
$19.56 million $1.62 million
7:01 PM $0.0342
+0.00%
$19.56 million $1.62 million
7:00 PM $0.0342
+0.00%
$19.56 million $1.62 million
6:59 PM $0.0342
+0.00%
$19.51 million $1.62 million
6:58 PM $0.0342
+0.00%
$19.51 million $1.62 million
6:57 PM $0.0342
+0.00%
$19.51 million $1.62 million
6:56 PM $0.0342
+0.00%
$19.51 million $1.61 million
6:55 PM $0.0342
+0.00%
$19.51 million $1.61 million
6:54 PM $0.0342
+0.00%
$19.51 million $1.61 million
6:53 PM $0.0342
+0.00%
$19.51 million $1.61 million
6:52 PM $0.0342
-0.28%
$19.51 million $1.61 million
6:51 PM $0.0343
+0.28%
$19.51 million $1.61 million
6:50 PM $0.0342
+0.00%
$19.51 million $1.61 million
6:49 PM $0.0342
+0.00%
$19.51 million $1.61 million
6:48 PM $0.0342
-0.28%
$19.51 million $1.61 million
6:47 PM $0.0343
+0.28%
$19.51 million $1.61 million
6:46 PM $0.0342
+0.00%
$19.51 million $1.61 million
6:45 PM $0.0342
-0.56%
$19.51 million $1.61 million