MiL.k Historical Data

MLK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0311
+0.00%
$17.59 million $1.06 million
Aug 4, 1 AM $0.0311
+0.01%
$17.59 million $1.07 million
Aug 4, 12 AM $0.0311
-0.01%
$17.58 million $1.06 million
Aug 3, 11 PM $0.0311
+0.00%
$17.59 million $1.06 million
Aug 3, 10 PM $0.0311
+0.00%
$17.59 million $1.07 million
Aug 3, 9 PM $0.0311
+0.00%
$17.59 million $1.09 million
Aug 3, 8 PM $0.0311
+0.00%
$17.59 million $1.1 million
Aug 3, 7 PM $0.0311
+0.00%
$17.59 million $1.09 million
Aug 3, 6 PM $0.0311
+0.00%
$17.59 million $1.09 million
Aug 3, 5 PM $0.0311
+0.00%
$17.59 million $1.12 million
Aug 3, 4 PM $0.0311
+0.00%
$17.59 million $1.11 million
Aug 3, 3 PM $0.0311
+0.02%
$17.59 million $1.1 million
Aug 3, 2 PM $0.0311
-0.01%
$17.58 million $1.01 million
Aug 3, 1 PM $0.0311
+0.00%
$17.58 million $863,158
Aug 3, 12 PM $0.0311
-0.02%
$17.58 million $798,198
Aug 3, 11 AM $0.0311
+0.04%
$17.59 million $782,019
Aug 3, 10 AM $0.0311
-0.01%
$17.58 million $791,735
Aug 3, 9 AM $0.0311
-0.02%
$17.58 million $773,794
Aug 3, 8 AM $0.0311
+0.03%
$17.59 million $753,815
Aug 3, 7 AM $0.0311
-0.35%
$17.58 million $750,017
Aug 3, 6 AM $0.0312
-0.01%
$17.64 million $715,552
Aug 3, 5 AM $0.0312
+0.02%
$17.64 million $698,613
Aug 3, 4 AM $0.0312
-0.02%
$17.64 million $676,586
Aug 3, 3 AM $0.0312
-0.01%
$17.64 million $678,318
Aug 3, 2 AM $0.0312
+0.01%
$17.64 million $671,331
Aug 3, 1 AM $0.0312
+0.00%
$17.64 million $729,512
Aug 3, 12 AM $0.0312
+0.00%
$17.64 million $720,124
Aug 2, 11 PM $0.0312
+0.00%
$17.64 million $719,348
Aug 2, 10 PM $0.0312
-0.03%
$17.64 million $709,672
Aug 2, 9 PM $0.0312
+0.00%
$17.65 million $682,942
Aug 2, 8 PM $0.0312
+0.00%
$17.65 million $669,234
Aug 2, 7 PM $0.0312
-0.01%
$17.64 million $674,684
Aug 2, 6 PM $0.0312
+0.01%
$17.65 million $683,750
Aug 2, 5 PM $0.0312
-0.30%
$17.65 million $675,047
Aug 2, 4 PM $0.0313
+0.00%
$17.7 million $691,590
Aug 2, 3 PM $0.0313
+0.03%
$17.7 million $703,820
Aug 2, 2 PM $0.0313
-0.01%
$17.69 million $705,942
Aug 2, 1 PM $0.0313
+0.01%
$17.7 million $690,194
Aug 2, 12 PM $0.0313
-0.03%
$17.69 million $673,079
Aug 2, 11 AM $0.0313
+0.01%
$17.7 million $660,948
Aug 2, 10 AM $0.0313
+0.01%
$17.7 million $628,731
Aug 2, 9 AM $0.0313
+0.00%
$17.7 million $625,060
Aug 2, 8 AM $0.0313
-0.02%
$17.7 million $607,824
Aug 2, 7 AM $0.0313
-0.01%
$17.68 million $563,694
Aug 2, 6 AM $0.0313
+0.00%
$17.68 million $536,497
Aug 2, 5 AM $0.0313
-0.01%
$17.68 million $537,670
Aug 2, 4 AM $0.0313
+0.30%
$17.68 million $530,835
Aug 2, 3 AM $0.0312
-0.01%
$17.63 million $508,368
Aug 2, 2 AM $0.0312
-0.04%
$17.63 million $483,189
Aug 2, 1 AM $0.0313
+0.56%
$17.64 million $398,890