MiL.k Historical Data

MLK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0313
+0.00%
$17.71 million $769,923
Aug 6, 3 AM $0.0313
-0.03%
$17.71 million $766,084
Aug 6, 2 AM $0.0313
+0.02%
$17.71 million $777,496
Aug 6, 1 AM $0.0313
-0.07%
$17.71 million $780,654
Aug 6, 12 AM $0.0313
+0.42%
$17.72 million $776,858
Aug 5, 11 PM $0.0312
-0.02%
$17.65 million $767,354
Aug 5, 10 PM $0.0312
+0.00%
$17.65 million $760,518
Aug 5, 9 PM $0.0312
+0.00%
$17.65 million $752,393
Aug 5, 8 PM $0.0312
+0.30%
$17.65 million $733,093
Aug 5, 7 PM $0.0312
+0.00%
$17.65 million $730,299
Aug 5, 6 PM $0.0312
+0.00%
$17.65 million $723,023
Aug 5, 5 PM $0.0312
+0.00%
$17.65 million $728,600
Aug 5, 4 PM $0.0312
-0.01%
$17.65 million $737,357
Aug 5, 3 PM $0.0311
-0.25%
$17.6 million $733,684
Aug 5, 2 PM $0.0312
+0.00%
$17.65 million $770,824
Aug 5, 1 PM $0.0312
-0.30%
$17.65 million $751,755
Aug 5, 12 PM $0.0313
-0.05%
$17.7 million $738,998
Aug 5, 11 AM $0.0313
+0.09%
$17.71 million $703,291
Aug 5, 10 AM $0.0313
+0.04%
$17.7 million $708,863
Aug 5, 9 AM $0.0313
-0.23%
$17.7 million $716,808
Aug 5, 8 AM $0.0314
-0.33%
$17.74 million $728,117
Aug 5, 7 AM $0.0315
-0.38%
$17.79 million $723,551
Aug 5, 6 AM $0.0316
+0.26%
$17.86 million $720,146
Aug 5, 5 AM $0.0315
+0.00%
$17.82 million $701,693
Aug 5, 4 AM $0.0315
-0.04%
$17.82 million $698,259
Aug 5, 3 AM $0.0315
-0.28%
$17.82 million $699,687
Aug 5, 2 AM $0.0315
-0.79%
$17.82 million $707,449
Aug 5, 1 AM $0.0318
-1.18%
$17.96 million $698,965
Aug 5, 12 AM $0.0322
+0.25%
$18.18 million $702,910
Aug 4, 11 PM $0.0321
+0.03%
$18.13 million $682,739
Aug 4, 10 PM $0.0321
-0.02%
$18.13 million $663,310
Aug 4, 9 PM $0.0321
-0.34%
$18.13 million $666,984
Aug 4, 8 PM $0.0322
+1.40%
$18.19 million $652,833
Aug 4, 7 PM $0.0317
-0.01%
$17.94 million $656,422
Aug 4, 6 PM $0.0317
+0.04%
$17.94 million $654,915
Aug 4, 5 PM $0.0317
+0.01%
$17.94 million $636,971
Aug 4, 4 PM $0.0317
+0.22%
$17.93 million $622,338
Aug 4, 3 PM $0.0317
+0.37%
$17.9 million $627,158
Aug 4, 2 PM $0.0315
-0.68%
$17.83 million $882,658
Aug 4, 1 PM $0.0318
-1.83%
$17.95 million $1.01 million
Aug 4, 12 PM $0.0324
-0.19%
$18.33 million $1.06 million
Aug 4, 11 AM $0.0325
-0.39%
$18.37 million $1.07 million
Aug 4, 10 AM $0.0326
+0.07%
$18.44 million $1.07 million
Aug 4, 9 AM $0.0326
+0.30%
$18.43 million $1.07 million
Aug 4, 8 AM $0.0325
-0.24%
$18.37 million $1.09 million
Aug 4, 7 AM $0.0326
-0.45%
$18.41 million $1.11 million
Aug 4, 6 AM $0.0327
-2.52%
$18.49 million $1.13 million
Aug 4, 5 AM $0.0336
+7.52%
$18.97 million $1.09 million
Aug 4, 4 AM $0.0312
+0.02%
$17.64 million $1.05 million
Aug 4, 3 AM $0.0312
+0.30%
$17.64 million $1.04 million