MiL.k Historical Data

MLK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.0318
-0.01%
$17.97 million $782,024
Aug 8, 4 AM $0.0318
+0.05%
$17.97 million $795,893
Aug 8, 3 AM $0.0318
+0.03%
$17.96 million $799,980
Aug 8, 2 AM $0.0317
-0.88%
$17.96 million $800,186
Aug 8, 1 AM $0.032
+0.08%
$18.12 million $808,889
Aug 8, 12 AM $0.032
+2.21%
$18.1 million $775,736
Aug 7, 11 PM $0.0313
-0.02%
$17.71 million $801,687
Aug 7, 10 PM $0.0313
+0.00%
$17.72 million $806,879
Aug 7, 9 PM $0.0313
+0.00%
$17.72 million $805,604
Aug 7, 8 PM $0.0313
+0.00%
$17.72 million $815,901
Aug 7, 7 PM $0.0313
+0.00%
$17.72 million $817,124
Aug 7, 6 PM $0.0313
+0.00%
$17.72 million $828,060
Aug 7, 5 PM $0.0313
+0.00%
$17.72 million $841,578
Aug 7, 4 PM $0.0313
+0.00%
$17.72 million $831,499
Aug 7, 3 PM $0.0313
-0.01%
$17.72 million $835,986
Aug 7, 2 PM $0.0313
+0.02%
$17.72 million $882,027
Aug 7, 1 PM $0.0313
-0.04%
$17.72 million $858,456
Aug 7, 12 PM $0.0313
+0.07%
$17.72 million $829,305
Aug 7, 11 AM $0.0313
-0.03%
$17.71 million $760,147
Aug 7, 10 AM $0.0313
+0.01%
$17.71 million $737,447
Aug 7, 9 AM $0.0313
-0.01%
$17.71 million $715,802
Aug 7, 8 AM $0.0313
-0.02%
$17.71 million $675,944
Aug 7, 7 AM $0.0313
-0.01%
$17.71 million $663,405
Aug 7, 6 AM $0.0313
+0.02%
$17.71 million $675,761
Aug 7, 5 AM $0.0313
+0.00%
$17.71 million $665,792
Aug 7, 4 AM $0.0313
+0.00%
$17.71 million $681,804
Aug 7, 3 AM $0.0313
+0.02%
$17.71 million $686,759
Aug 7, 2 AM $0.0313
-0.02%
$17.71 million $685,416
Aug 7, 1 AM $0.0313
-0.01%
$17.71 million $684,022
Aug 7, 12 AM $0.0313
-0.58%
$17.71 million $686,122
Aug 6, 11 PM $0.0315
-0.02%
$17.82 million $697,929
Aug 6, 10 PM $0.0315
+0.63%
$17.82 million $707,515
Aug 6, 9 PM $0.0313
+0.00%
$17.71 million $708,883
Aug 6, 8 PM $0.0313
+0.01%
$17.71 million $720,265
Aug 6, 7 PM $0.0313
+0.00%
$17.71 million $733,219
Aug 6, 6 PM $0.0313
+0.00%
$17.71 million $731,166
Aug 6, 5 PM $0.0313
-0.01%
$17.71 million $736,864
Aug 6, 4 PM $0.0313
+0.00%
$17.71 million $746,781
Aug 6, 3 PM $0.0313
-0.01%
$17.71 million $747,936
Aug 6, 2 PM $0.0313
+0.03%
$17.71 million $792,019
Aug 6, 1 PM $0.0313
+0.05%
$17.7 million $798,757
Aug 6, 12 PM $0.0313
-0.03%
$17.69 million $800,746
Aug 6, 11 AM $0.0313
+0.01%
$17.7 million $834,006
Aug 6, 10 AM $0.0313
-0.01%
$17.7 million $823,350
Aug 6, 9 AM $0.0313
+0.02%
$17.7 million $825,930
Aug 6, 8 AM $0.0313
-0.07%
$17.69 million $809,110
Aug 6, 7 AM $0.0313
+0.03%
$17.71 million $806,325
Aug 6, 6 AM $0.0313
-0.02%
$17.7 million $790,940
Aug 6, 5 AM $0.0313
-0.02%
$17.7 million $799,661
Aug 6, 4 AM $0.0313
+0.00%
$17.71 million $769,923