MiL.k Historical Data

MLK Page 12
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.35 million
6:12 PM $ 0.0373
-0.53%
$ 20.73 million $ 5.35 million
6:11 PM $ 0.0375
+0.00%
$ 20.73 million $ 5.35 million
6:10 PM $ 0.0379
+1.05%
$ 20.73 million $ 5.35 million
6:09 PM $ 0.0374
+0.26%
$ 20.79 million $ 5.35 million
6:08 PM $ 0.0373
-2.08%
$ 20.79 million $ 5.34 million
6:07 PM $ 0.0375
+0.00%
$ 20.79 million $ 5.35 million
6:06 PM $ 0.0375
+0.00%
$ 20.79 million $ 5.35 million
6:05 PM $ 0.0375
+0.00%
$ 20.79 million $ 5.35 million
6:04 PM $ 0.0375
+0.00%
$ 20.84 million $ 5.35 million
6:03 PM $ 0.0375
+0.00%
$ 20.84 million $ 5.35 million
6:02 PM $ 0.0375
+0.00%
$ 20.84 million $ 5.36 million
6:01 PM $ 0.0374
-0.26%
$ 20.84 million $ 5.36 million
6:00 PM $ 0.0375
+0.00%
$ 20.84 million $ 5.36 million
5:59 PM $ 0.0375
+0.00%
$ 20.84 million $ 5.36 million
5:58 PM $ 0.0375
-0.26%
$ 20.84 million $ 5.36 million
5:57 PM $ 0.0375
+0.00%
$ 20.84 million $ 5.36 million
5:56 PM $ 0.0375
-1.30%
$ 20.84 million $ 5.37 million
5:55 PM $ 0.038
+0.52%
$ 20.84 million $ 5.37 million
5:54 PM $ 0.0378
-0.26%
$ 21.01 million $ 5.37 million
5:53 PM $ 0.0379
-0.52%
$ 21.01 million $ 5.37 million
5:52 PM $ 0.0381
+0.00%
$ 21.01 million $ 5.38 million
5:51 PM $ 0.0381
+0.26%
$ 21.01 million $ 5.38 million
5:50 PM $ 0.038
-0.26%
$ 21.01 million $ 5.38 million
5:49 PM $ 0.0381
+0.26%
$ 21.17 million $ 5.38 million
5:48 PM $ 0.038
+0.52%
$ 21.17 million $ 5.38 million
5:47 PM $ 0.0378
+0.79%
$ 21.17 million $ 5.38 million
5:46 PM $ 0.0375
+0.00%
$ 21.17 million $ 5.38 million
5:45 PM $ 0.0375
+0.00%
$ 21.17 million $ 5.38 million
5:44 PM $ 0.0375
+0.00%
$ 20.84 million $ 5.38 million
5:43 PM $ 0.0375
+0.26%
$ 20.84 million $ 5.38 million
5:42 PM $ 0.0374
+0.00%
$ 20.84 million $ 5.38 million
5:41 PM $ 0.0374
+0.00%
$ 20.84 million $ 5.38 million
5:40 PM $ 0.0374
+0.00%
$ 20.84 million $ 5.38 million
5:39 PM $ 0.0374
+0.00%
$ 20.79 million $ 5.38 million
5:38 PM $ 0.0374
+0.00%
$ 20.79 million $ 5.39 million
5:37 PM $ 0.0374
+0.00%
$ 20.79 million $ 5.4 million
5:36 PM $ 0.0374
+0.00%
$ 20.79 million $ 5.4 million
5:35 PM $ 0.0374
+0.00%
$ 20.79 million $ 5.4 million
5:34 PM $ 0.0374
+0.00%
$ 20.79 million $ 5.4 million
5:33 PM $ 0.0374
+0.26%
$ 20.79 million $ 5.4 million
5:32 PM $ 0.0374
+0.00%
$ 20.79 million $ 5.4 million
5:31 PM $ 0.0374
+0.26%
$ 20.79 million $ 5.39 million
5:30 PM $ 0.0373
-0.26%
$ 20.79 million $ 5.38 million
5:29 PM $ 0.0374
+0.00%
$ 20.79 million $ 5.38 million
5:28 PM $ 0.0374
-1.81%
$ 20.79 million $ 5.38 million
5:27 PM $ 0.0381
+0.26%
$ 20.79 million $ 5.38 million
5:26 PM $ 0.0381
+0.00%
$ 20.79 million $ 5.38 million
5:25 PM $ 0.0381
+0.00%
$ 20.79 million $ 5.38 million
5:24 PM $ 0.0381
+0.26%
$ 21.17 million $ 5.38 million