MiL.k Historical Data

MLK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.032
+0.00%
$18.12 million $1 million
Aug 10, 5 AM $0.032
+0.00%
$18.12 million $971,091
Aug 10, 4 AM $0.032
+0.00%
$18.12 million $960,767
Aug 10, 3 AM $0.032
+0.62%
$18.12 million $937,147
Aug 10, 2 AM $0.0318
+0.00%
$18.01 million $916,269
Aug 10, 1 AM $0.0318
+0.00%
$18.01 million $893,856
Aug 10, 12 AM $0.0318
+0.31%
$18.01 million $883,795
Aug 9, 11 PM $0.0317
-0.31%
$17.96 million $837,418
Aug 9, 10 PM $0.0318
+0.31%
$18.01 million $808,825
Aug 9, 9 PM $0.0317
-0.62%
$17.96 million $769,472
Aug 9, 8 PM $0.0319
+0.31%
$18.07 million $737,538
Aug 9, 7 PM $0.0318
+0.00%
$18.01 million $715,992
Aug 9, 6 PM $0.0318
-0.62%
$18.01 million $714,246
Aug 9, 5 PM $0.032
+0.61%
$18.13 million $725,988
Aug 9, 4 PM $0.0318
+0.00%
$18.01 million $733,321
Aug 9, 3 PM $0.0318
-0.31%
$18.01 million $713,103
Aug 9, 2 PM $0.0319
+0.31%
$18.07 million $689,697
Aug 9, 1 PM $0.0318
-0.01%
$18.01 million $674,511
Aug 9, 12 PM $0.0318
-0.31%
$18.02 million $636,365
Aug 9, 11 AM $0.0319
+0.29%
$18.07 million $629,587
Aug 9, 10 AM $0.0318
-0.30%
$18.02 million $621,971
Aug 9, 9 AM $0.0319
+0.30%
$18.07 million $601,383
Aug 9, 8 AM $0.0318
-0.31%
$18.02 million $601,465
Aug 9, 7 AM $0.0319
+0.59%
$18.07 million $570,755
Aug 9, 6 AM $0.0317
-0.30%
$17.96 million $537,409
Aug 9, 5 AM $0.0318
-0.30%
$18.02 million $529,544
Aug 9, 4 AM $0.0319
+0.00%
$18.07 million $511,423
Aug 9, 3 AM $0.0319
-0.01%
$18.07 million $504,878
Aug 9, 2 AM $0.0319
+0.25%
$18.07 million $505,706
Aug 9, 1 AM $0.0318
-0.01%
$18.03 million $489,530
Aug 9, 12 AM $0.0318
-0.30%
$18.03 million $466,682
Aug 8, 11 PM $0.0319
+0.28%
$18.08 million $462,661
Aug 8, 10 PM $0.0318
-0.29%
$18.03 million $453,344
Aug 8, 9 PM $0.0319
-0.29%
$18.09 million $422,921
Aug 8, 8 PM $0.0318
-0.29%
$18.04 million $404,636
Aug 8, 7 PM $0.0319
+0.00%
$18.09 million $383,956
Aug 8, 6 PM $0.0319
+0.28%
$18.09 million $378,518
Aug 8, 5 PM $0.0319
-0.27%
$18.04 million $370,209
Aug 8, 4 PM $0.0319
-0.27%
$18.09 million $380,629
Aug 8, 3 PM $0.032
+0.34%
$18.14 million $390,110
Aug 8, 2 PM $0.0319
-0.33%
$18.08 million $438,948
Aug 8, 1 PM $0.032
+0.02%
$18.14 million $491,869
Aug 8, 12 PM $0.032
+0.56%
$18.13 million $566,697
Aug 8, 11 AM $0.0318
+0.00%
$18.03 million $642,163
Aug 8, 10 AM $0.0318
+0.24%
$18.03 million $674,897
Aug 8, 9 AM $0.0318
-0.29%
$17.99 million $691,044
Aug 8, 8 AM $0.0319
+0.02%
$18.04 million $731,099
Aug 8, 7 AM $0.0319
+0.25%
$18.02 million $753,234
Aug 8, 6 AM $0.0318
+0.00%
$17.97 million $770,818
Aug 8, 5 AM $0.0318
-0.01%
$17.97 million $782,024