MiL.k Historical Data

MLK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0314
-0.40%
$17.78 million $517,253
Aug 12, 6 AM $0.0315
+0.37%
$17.86 million $517,888
Aug 12, 5 AM $0.0314
-0.05%
$17.79 million $521,644
Aug 12, 4 AM $0.0314
+0.29%
$17.8 million $514,959
Aug 12, 3 AM $0.0313
-0.30%
$17.75 million $500,557
Aug 12, 2 AM $0.0314
-0.31%
$17.8 million $491,963
Aug 12, 1 AM $0.0315
+0.06%
$17.85 million $481,082
Aug 12, 12 AM $0.0315
-0.30%
$17.84 million $479,475
Aug 11, 11 PM $0.0316
+0.25%
$17.9 million $495,985
Aug 11, 10 PM $0.0315
+0.02%
$17.85 million $500,484
Aug 11, 9 PM $0.0315
-0.60%
$17.85 million $501,238
Aug 11, 8 PM $0.0317
+0.63%
$17.96 million $499,762
Aug 11, 7 PM $0.0315
-0.64%
$17.84 million $499,237
Aug 11, 6 PM $0.0317
+0.58%
$17.96 million $503,186
Aug 11, 5 PM $0.0315
-0.60%
$17.85 million $512,094
Aug 11, 4 PM $0.0317
+0.58%
$17.96 million $541,245
Aug 11, 3 PM $0.0316
+0.03%
$17.91 million $566,526
Aug 11, 2 PM $0.0316
-0.61%
$17.91 million $608,641
Aug 11, 1 PM $0.0318
+0.29%
$18.02 million $619,993
Aug 11, 12 PM $0.0318
+0.30%
$18.02 million $708,154
Aug 11, 11 AM $0.0317
+0.02%
$17.97 million $753,873
Aug 11, 10 AM $0.0317
-0.31%
$17.96 million $755,851
Aug 11, 9 AM $0.0318
+0.61%
$18.02 million $790,765
Aug 11, 8 AM $0.0316
-0.32%
$17.91 million $824,304
Aug 11, 7 AM $0.0317
-0.89%
$17.97 million $856,645
Aug 11, 6 AM $0.032
-0.31%
$18.13 million $907,935
Aug 11, 5 AM $0.0321
+0.31%
$18.19 million $937,074
Aug 11, 4 AM $0.032
-0.30%
$18.13 million $959,133
Aug 11, 3 AM $0.0321
+0.00%
$18.18 million $985,151
Aug 11, 2 AM $0.0321
+0.00%
$18.18 million $1.01 million
Aug 11, 1 AM $0.0321
+0.91%
$18.18 million $1.06 million
Aug 11, 12 AM $0.0318
-0.61%
$18.02 million $1.09 million
Aug 10, 11 PM $0.032
-0.01%
$18.13 million $1.13 million
Aug 10, 10 PM $0.032
+0.00%
$18.13 million $1.17 million
Aug 10, 9 PM $0.032
+0.01%
$18.13 million $1.25 million
Aug 10, 8 PM $0.032
+0.00%
$18.13 million $1.3 million
Aug 10, 7 PM $0.032
+0.00%
$18.13 million $1.34 million
Aug 10, 6 PM $0.0321
+0.93%
$18.19 million $1.36 million
Aug 10, 5 PM $0.0318
+0.62%
$18.02 million $1.33 million
Aug 10, 4 PM $0.0316
-0.31%
$17.91 million $1.3 million
Aug 10, 3 PM $0.0317
-0.30%
$17.96 million $1.29 million
Aug 10, 2 PM $0.0318
-0.30%
$18.02 million $1.26 million
Aug 10, 1 PM $0.0319
+0.61%
$18.07 million $1.25 million
Aug 10, 12 PM $0.0317
+0.01%
$17.96 million $1.15 million
Aug 10, 11 AM $0.0317
-0.31%
$17.96 million $1.1 million
Aug 10, 10 AM $0.0318
-0.61%
$18.02 million $1.09 million
Aug 10, 9 AM $0.0321
+0.00%
$18.18 million $1.07 million
Aug 10, 8 AM $0.0321
+0.00%
$18.18 million $1.03 million
Aug 10, 7 AM $0.0321
+0.30%
$18.18 million $1.03 million
Aug 10, 6 AM $0.032
+0.00%
$18.12 million $1 million