MiL.k Historical Data

MLK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.164
-3.31%
$74.27 million $1.68 million
Apr 19, 2025 $0.17
-0.58%
$76.71 million $1.77 million
Apr 18, 2025 $0.171
+0.94%
$77.11 million $1.59 million
Apr 17, 2025 $0.17
+1.71%
$76.4 million $2.94 million
Apr 16, 2025 $0.167
+3.91%
$75.11 million $3.73 million
Apr 15, 2025 $0.16
+3.74%
$72.19 million $3.35 million
Apr 14, 2025 $0.155
+1.01%
$69.53 million $1.53 million
Apr 13, 2025 $0.153
+0.14%
$68.74 million $2.03 million
Apr 12, 2025 $0.153
+4.92%
$68.6 million $2.17 million
Apr 11, 2025 $0.146
-1.34%
$65.39 million $3.48 million
Apr 10, 2025 $0.148
-9.84%
$66.27 million $4.96 million
Apr 9, 2025 $0.164
-20.14%
$73.41 million $9.73 million
Apr 8, 2025 $0.2
+35.07%
$89.73 million $17.79 million
Apr 7, 2025 $0.146
+4.92%
$65.23 million $7.97 million
Apr 6, 2025 $0.139
-9.25%
$62.13 million $2.98 million
Apr 5, 2025 $0.153
+0.01%
$68.46 million $1.47 million
Apr 4, 2025 $0.153
+3.02%
$68.45 million $4.07 million
Apr 3, 2025 $0.149
-0.68%
$66.35 million $3.49 million
Apr 2, 2025 $0.15
-4.71%
$66.74 million $3.67 million
Apr 1, 2025 $0.157
+1.24%
$69.78 million $2.73 million
Mar 31, 2025 $0.155
-0.67%
$68.89 million $2.59 million
Mar 30, 2025 $0.156
-1.10%
$69.35 million $1.22 million
Mar 29, 2025 $0.158
-0.81%
$70.12 million $1.38 million
Mar 28, 2025 $0.159
-7.16%
$70.7 million $3.6 million
Mar 27, 2025 $0.171
-0.12%
$75.99 million $4.23 million
Mar 26, 2025 $0.171
-0.60%
$75.93 million $2.33 million
Mar 25, 2025 $0.172
+2.43%
$76.38 million $2.59 million
Mar 24, 2025 $0.168
+0.73%
$74.53 million $5.55 million
Mar 23, 2025 $0.167
+1.49%
$74.08 million $7.77 million
Mar 22, 2025 $0.165
+1.34%
$72.99 million $1.91 million
Mar 21, 2025 $0.163
-1.35%
$71.88 million $3.38 million
Mar 20, 2025 $0.165
-2.07%
$72.72 million $5.26 million
Mar 19, 2025 $0.168
+1.02%
$74.26 million $5.77 million
Mar 18, 2025 $0.167
+1.06%
$73.48 million $4.7 million
Mar 17, 2025 $0.165
+0.38%
$72.71 million $3.59 million
Mar 16, 2025 $0.164
-0.75%
$72.44 million $2.34 million
Mar 15, 2025 $0.165
-0.75%
$72.83 million $1.72 million
Mar 14, 2025 $0.167
+2.06%
$73.55 million $4.89 million
Mar 13, 2025 $0.164
+0.53%
$72.06 million $7.7 million
Mar 12, 2025 $0.163
-0.58%
$71.66 million $2.84 million
Mar 11, 2025 $0.164
+1.58%
$72.08 million $3.18 million
Mar 10, 2025 $0.162
-3.62%
$70.95 million $793,485
Mar 9, 2025 $0.168
-4.19%
$73.47 million $742,666
Mar 8, 2025 $0.175
+0.08%
$76.57 million $896,855
Mar 7, 2025 $0.174
-3.15%
$76.24 million $857,503
Mar 6, 2025 $0.18
-2.48%
$78.68 million $900,655
Mar 5, 2025 $0.185
+1.38%
$80.68 million $988,739
Mar 4, 2025 $0.182
-2.15%
$79.58 million $1.19 million
Mar 3, 2025 $0.186
-5.06%
$81.17 million $1.41 million
Mar 2, 2025 $0.196
+3.80%
$85.32 million $970,438