MiL.k Historical Data

MLK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.231
-3.07%
$ 98.42 million $ 1.7 million
Jan 31, 2025 $ 0.238
-1.25%
$ 101.22 million $ 2.27 million
Jan 30, 2025 $ 0.241
+3.52%
$ 102.56 million $ 2.16 million
Jan 29, 2025 $ 0.233
+0.23%
$ 99.08 million $ 1.55 million
Jan 28, 2025 $ 0.232
-2.51%
$ 98.91 million $ 1.63 million
Jan 27, 2025 $ 0.238
-3.69%
$ 101.04 million $ 1.2 million
Jan 26, 2025 $ 0.247
-3.62%
$ 104.76 million $ 1.21 million
Jan 25, 2025 $ 0.257
+5.07%
$ 109.1 million $ 991,205
Jan 24, 2025 $ 0.245
+1.03%
$ 103.84 million $ 1.17 million
Jan 23, 2025 $ 0.243
+1.45%
$ 102.36 million $ 3.06 million
Jan 22, 2025 $ 0.239
-3.88%
$ 100.92 million $ 3.25 million
Jan 21, 2025 $ 0.249
+1.15%
$ 105 million $ 7.34 million
Jan 20, 2025 $ 0.246
-0.91%
$ 103.62 million $ 6.12 million
Jan 19, 2025 $ 0.249
-5.97%
$ 105.13 million $ 6.19 million
Jan 18, 2025 $ 0.265
-3.90%
$ 111.28 million $ 5.44 million
Jan 17, 2025 $ 0.276
+2.61%
$ 115.79 million $ 4.98 million
Jan 16, 2025 $ 0.269
-2.52%
$ 112.85 million $ 10.37 million
Jan 15, 2025 $ 0.276
+1.19%
$ 115.77 million $ 7.45 million
Jan 14, 2025 $ 0.272
+3.91%
$ 114.4 million $ 5.81 million
Jan 13, 2025 $ 0.262
-6.32%
$ 110.1 million $ 9.84 million
Jan 12, 2025 $ 0.28
-4.79%
$ 117.52 million $ 7.26 million
Jan 11, 2025 $ 0.293
+1.28%
$ 122.96 million $ 21.56 million
Jan 10, 2025 $ 0.29
-13.40%
$ 121.89 million $ 34.57 million
Jan 9, 2025 $ 0.335
+23.56%
$ 140.45 million $ 185.8 million
Jan 8, 2025 $ 0.271
+7.43%
$ 113.45 million $ 258.72 million
Jan 7, 2025 $ 0.252
-7.39%
$ 105.6 million $ 5.77 million
Jan 6, 2025 $ 0.273
+3.93%
$ 113.97 million $ 10.98 million
Jan 5, 2025 $ 0.262
+3.86%
$ 109.73 million $ 12.26 million
Jan 4, 2025 $ 0.253
+1.36%
$ 105.65 million $ 3.35 million
Jan 3, 2025 $ 0.249
+4.18%
$ 103.76 million $ 2.87 million
Jan 2, 2025 $ 0.239
+0.77%
$ 99.64 million $ 2.83 million
Jan 1, 2025 $ 0.238
-1.32%
$ 98.88 million $ 1.79 million
Dec 31, 2024 $ 0.241
-0.73%
$ 100.2 million $ 4.75 million
Dec 30, 2024 $ 0.243
-2.59%
$ 100.94 million $ 8.38 million
Dec 29, 2024 $ 0.249
-0.15%
$ 103.61 million $ 44.96 million
Dec 28, 2024 $ 0.247
+4.27%
$ 102.58 million $ 2.14 million
Dec 27, 2024 $ 0.237
+0.62%
$ 98.39 million $ 4.39 million
Dec 26, 2024 $ 0.236
-5.03%
$ 97.66 million $ 3.55 million
Dec 25, 2024 $ 0.248
-4.13%
$ 102.93 million $ 4.77 million
Dec 24, 2024 $ 0.259
-0.69%
$ 107.28 million $ 4.19 million
Dec 23, 2024 $ 0.26
+0.46%
$ 107.78 million $ 5.45 million
Dec 22, 2024 $ 0.259
+6.73%
$ 107.3 million $ 33.41 million
Dec 21, 2024 $ 0.243
-2.38%
$ 100.09 million $ 5.35 million
Dec 20, 2024 $ 0.248
+1.15%
$ 102.27 million $ 7.98 million
Dec 19, 2024 $ 0.245
-1.99%
$ 101.1 million $ 7.94 million
Dec 18, 2024 $ 0.25
-10.34%
$ 103.15 million $ 7.74 million
Dec 17, 2024 $ 0.279
-5.61%
$ 115.05 million $ 13.61 million
Dec 16, 2024 $ 0.295
-6.30%
$ 121.65 million $ 14.63 million
Dec 15, 2024 $ 0.315
+6.28%
$ 129.84 million $ 45.65 million
Dec 14, 2024 $ 0.295
-0.18%
$ 121.07 million $ 18.8 million