MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0346
-1.54%
$19.75 million $4.25 million
Aug 17 $0.0346
+14.02%
$19.96 million $4.05 million
Aug 10 $0.0305
-3.81%
$17.17 million $3.71 million
Aug 3 $0.0317
+1.55%
$17.96 million $5.24 million
Jul 27 $0.0312
-5.11%
$17.64 million $5.34 million
Jul 20 $0.0329
-4.50%
$18.55 million $13.43 million
Jul 13 $0.0344
+0.15%
$19.31 million $18.48 million
Jul 6 $0.0344
-1.17%
$19.28 million $20.79 million
Jun 29 $0.0348
-2.18%
$19.42 million $21.38 million
Jun 22 $0.0356
-0.06%
$19.86 million $22.2 million
Jun 15 $0.0357
-6.93%
$19.83 million $18.06 million
Jun 8 $0.0372
-1.34%
$21.31 million $22.35 million
Jun 1 $0.0377
-19.06%
$20.88 million $29.78 million
May 25 $0.0471
-3.55%
$25.73 million $13.88 million
May 18 $0.0489
-1.93%
$26.89 million $13.37 million
May 11 $0.0506
-8.31%
$27.98 million $14.54 million
May 4 $0.0552
+7.32%
$30.27 million $22.05 million
Apr 27 $0.0514
-1.38%
$28.14 million $3.3 million
Apr 20 $0.0519
+0.57%
$28.46 million $16.79 million
Apr 13 $0.0525
+4.19%
$28.09 million $14.56 million
Apr 6 $0.0518
+2.67%
$27.36 million $14.61 million
Mar 30 $0.0505
+1.67%
$27.32 million $16.15 million
Mar 23 $0.0496
-4.22%
$26.82 million $17.81 million
Mar 16 $0.0516
-4.41%
$27.82 million $5.9 million
Mar 9 $0.054
+5.16%
$29.04 million $3.93 million
Mar 2 $0.0524
-6.01%
$27.54 million $3.24 million
Feb 23 $0.0558
-1.79%
$29.8 million $15.57 million
Feb 16 $0.0563
-3.42%
$30.26 million $2.26 million
Feb 9 $0.0598
+4.79%
$30.95 million $15.63 million
Feb 2 $0.0574
-8.92%
$30.06 million $6.36 million
Jan 26 $0.0631
-9.84%
$33.27 million $6.8 million
Jan 19 $0.075
+1.24%
$36.85 million $16.04 million
Jan 12 $0.0753
-0.45%
$38.88 million $6.65 million
Jan 5 $0.0787
+8.21%
$39.61 million $26 million
Dec 29 $0.0728
+5.41%
$37.99 million $13.47 million
Dec 22 $0.0675
-1.25%
$35.98 million $10.11 million
Dec 15 $0.0668
-12.37%
$35.49 million $10.33 million
Dec 8 $0.0769
-2.35%
$39.43 million $13.49 million
Dec 1 $0.0785
-5.12%
$40.57 million $22.43 million
Nov 24 $0.0841
+5.52%
$42.55 million $23.61 million
Nov 17 $0.078
-8.86%
$40.83 million $47.48 million
Nov 10 $0.0874
-6.75%
$43.68 million $70.21 million
Nov 3 $0.0909
-8.91%
$47.71 million $59.33 million
Oct 27 $0.0981
-9.08%
$50.58 million $48.9 million
Oct 20 $0.107
-0.48%
$54.45 million $43 million
Oct 13 $0.106
-8.58%
$53.9 million $47.69 million
Oct 6 $0.108
-18.42%
$57.95 million $47.76 million
Sep 29 $0.132
+0.78%
$66.12 million $35.61 million
Sep 22 $0.129
-10.19%
$65.23 million $33.54 million
Sep 15 $0.145
-2.41%
$71.5 million $32.44 million
Download