MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0343
+11.30%
$19.56 million $19.89 million
Jul 2026 $0.0308
-10.17%
$17.4 million $69.49 million
Jun 2026 $0.0343
-26.33%
$19.16 million $105.25 million
May 2026 $0.0466
-8.45%
$25.73 million $71.22 million
Apr 2026 $0.0519
+1.59%
$27.8 million $69.71 million
Mar 2026 $0.0511
-8.74%
$27.61 million $38.96 million
Feb 2026 $0.056
-11.29%
$29.89 million $43.98 million
Jan 2026 $0.0661
-7.24%
$33.28 million $60.69 million
Dec 2025 $0.0713
-13.77%
$37.12 million $73.39 million
Nov 2025 $0.0841
-14.77%
$42.55 million $239.67 million
Oct 2025 $0.0998
-22.35%
$49.96 million $220.17 million
Sep 2025 $0.129
-12.46%
$64.07 million $177.27 million
Aug 2025 $0.15
-6.37%
$72.21 million $187.92 million
Jul 2025 $0.166
+4.60%
$76.94 million $221.97 million
Jun 2025 $0.148
-3.93%
$75.24 million $178.35 million
May 2025 $0.155
-10.34%
$71.53 million $147.34 million
Apr 2025 $0.173
+11.45%
$78.4 million $144.91 million
Mar 2025 $0.155
-17.46%
$68.89 million $88.2 million
Feb 2025 $0.188
-21.35%
$81.63 million $60.18 million
Jan 2025 $0.241
+0.07%
$101.22 million $627.54 million
Dec 2024 $0.243
-20.56%
$100.2 million $753.94 million
Nov 2024 $0.305
+55.00%
$124.36 million $226.09 million
Oct 2024 $0.201
-8.77%
$77.81 million $64.9 million
Sep 2024 $0.22
+3.25%
$85.86 million $101.75 million
Aug 2024 $0.213
-16.38%
$81.24 million $81.55 million
Jul 2024 $0.255
-10.21%
$95.05 million $170.81 million
Jun 2024 $0.284
-5.80%
$103.26 million $702.5 million
May 2024 $0.301
-6.22%
$108.39 million $112.22 million
Apr 2024 $0.321
-20.36%
$113.97 million $250.44 million
Mar 2024 $0.404
+11.82%
$140.83 million $758.22 million
Feb 2024 $0.361
+21.30%
$123.84 million $254.07 million
Jan 2024 $0.297
-16.90%
$100.16 million $402.3 million
Dec 2023 $0.358
+6.35%
$117.7 million $786.48 million
Nov 2023 $0.337
+15.52%
$108.85 million $788.01 million
Oct 2023 $0.291
+13.75%
$92.31 million $262.06 million
Sep 2023 $0.256
-2.67%
$79.8 million $111.85 million
Aug 2023 $0.263
-21.74%
$80.26 million $143.31 million
Jul 2023 $0.336
+2.36%
$100.38 million $314.94 million
Jun 2023 $0.328
+0.11%
$95.88 million $498.31 million
May 2023 $0.328
-13.06%
$93.4 million $512.57 million
Apr 2023 $0.377
+40.48%
$95.4 million $3.64 billion
Mar 2023 $0.268
-15.70%
$67.92 million $106.41 million
Feb 2023 $0.319
+14.55%
$80.68 million $220.66 million
Jan 2023 $0.278
+34.33%
$70.41 million $242.89 million
Dec 2022 $0.207
-19.53%
$52.41 million $9.3 million
Download