MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0382
-2.76%
$ 21.22 million $ 4.61 million
1:23 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.6 million
1:22 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.59 million
1:21 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.57 million
1:20 PM $ 0.039
-0.25%
$ 21.22 million $ 4.56 million
1:19 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.54 million
1:18 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.52 million
1:17 PM $ 0.0382
-2.27%
$ 21.22 million $ 4.5 million
1:16 PM $ 0.0383
+0.26%
$ 21.22 million $ 4.49 million
1:15 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.48 million
1:14 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.48 million
1:13 PM $ 0.0382
-2.52%
$ 21.22 million $ 4.48 million
1:12 PM $ 0.0392
+2.59%
$ 21.22 million $ 4.47 million
1:11 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.46 million
1:10 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.45 million
1:09 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.44 million
1:08 PM $ 0.0382
-2.27%
$ 21.22 million $ 4.43 million
1:07 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.42 million
1:06 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.41 million
1:05 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.41 million
1:04 PM $ 0.0382
-0.26%
$ 21.22 million $ 4.41 million
1:03 PM $ 0.0392
+2.59%
$ 21.22 million $ 4.4 million
1:02 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.39 million
1:01 PM $ 0.0395
+3.36%
$ 21.22 million $ 4.38 million
1:00 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.37 million
12:59 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.37 million
12:58 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.37 million
12:57 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.36 million
12:56 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.36 million
12:55 PM $ 0.0381
-0.26%
$ 21.22 million $ 4.36 million
12:54 PM $ 0.0382
+0.01%
$ 21.22 million $ 4.36 million
12:53 PM $ 0.0382
-0.26%
$ 21.22 million $ 4.36 million
12:52 PM $ 0.0383
+0.26%
$ 21.22 million $ 4.36 million
12:51 PM $ 0.0393
+2.83%
$ 21.22 million $ 4.36 million
12:50 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.36 million
12:49 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.35 million
12:48 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.35 million
12:47 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.33 million
12:46 PM $ 0.0393
+2.83%
$ 21.22 million $ 4.32 million
12:45 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.32 million
12:44 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.32 million
12:43 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.31 million
12:42 PM $ 0.0393
+2.83%
$ 21.22 million $ 4.3 million
12:41 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.29 million
12:40 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.29 million
12:39 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.28 million
12:38 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.28 million
12:37 PM $ 0.0382
+0.26%
$ 21.22 million $ 4.29 million
12:36 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.28 million
12:35 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.28 million
Download