MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0342
+0.00%
$19.51 million $1.62 million
Today, at 6 PM $0.0342
-0.29%
$19.51 million $1.62 million
Today, at 5 PM $0.0343
-0.02%
$19.56 million $1.58 million
Today, at 4 PM $0.0343
-0.86%
$19.57 million $1.59 million
Today, at 3 PM $0.0346
+0.28%
$19.74 million $1.58 million
Today, at 2 PM $0.0345
+0.00%
$19.68 million $1.59 million
Today, at 1 PM $0.0345
-0.30%
$19.68 million $1.52 million
Today, at 12 PM $0.0346
-0.55%
$19.74 million $1.49 million
Today, at 11 AM $0.0348
-0.02%
$19.85 million $1.49 million
Today, at 10 AM $0.0348
+0.56%
$19.86 million $1.46 million
Today, at 9 AM $0.0346
+0.61%
$19.75 million $1.39 million
Today, at 8 AM $0.0344
-0.01%
$19.63 million $1.25 million
Today, at 7 AM $0.0344
+0.01%
$19.62 million $1.1 million
Today, at 6 AM $0.0344
+0.00%
$19.62 million $1.01 million
Today, at 5 AM $0.0344
+0.00%
$19.62 million $925,372
Today, at 4 AM $0.0345
+0.55%
$19.67 million $840,806
Today, at 3 AM $0.0343
+0.02%
$19.56 million $817,264
Today, at 2 AM $0.0343
-0.30%
$19.56 million $736,370
Today, at 1 AM $0.0344
+0.02%
$19.62 million $761,822
Today, at 12 AM $0.0344
+0.26%
$19.61 million $789,255
Yesterday, at 11 PM $0.0343
-0.01%
$19.56 million $826,841
Yesterday, at 10 PM $0.0343
+0.57%
$19.56 million $924,782
Yesterday, at 9 PM $0.0343
+0.27%
$19.56 million $940,353
Yesterday, at 8 PM $0.0342
+0.00%
$19.51 million $957,792
Yesterday, at 7 PM $0.0342
+0.56%
$19.51 million $966,778
Yesterday, at 6 PM $0.034
-0.27%
$19.4 million $971,695
Yesterday, at 5 PM $0.0341
-0.26%
$19.45 million $978,862
Yesterday, at 4 PM $0.0342
+0.29%
$19.5 million $995,566
Yesterday, at 3 PM $0.0341
-0.31%
$19.45 million $1.02 million
Yesterday, at 2 PM $0.0341
+0.00%
$19.46 million $1.01 million
Yesterday, at 1 PM $0.0341
+0.03%
$19.46 million $949,427
Yesterday, at 12 PM $0.0341
-1.13%
$19.45 million $904,267
Yesterday, at 11 AM $0.0345
-0.01%
$19.67 million $893,320
Yesterday, at 10 AM $0.0345
-0.02%
$19.68 million $864,954
Yesterday, at 9 AM $0.0345
+0.00%
$19.68 million $836,535
Yesterday, at 8 AM $0.0345
+0.56%
$19.68 million $797,139
Yesterday, at 7 AM $0.0343
-0.02%
$19.57 million $771,355
Yesterday, at 6 AM $0.0343
-0.02%
$19.57 million $779,953
Yesterday, at 5 AM $0.0343
-0.83%
$19.58 million $783,322
Yesterday, at 4 AM $0.0346
-0.56%
$19.74 million $759,885
Yesterday, at 3 AM $0.0348
+0.01%
$19.85 million $734,315
Yesterday, at 2 AM $0.0348
+0.23%
$19.85 million $729,248
Yesterday, at 1 AM $0.0347
-0.01%
$19.81 million $697,058
Yesterday, at 12 AM $0.0347
+0.54%
$19.81 million $667,060
Aug 30, 11 PM $0.0346
-1.38%
$19.7 million $623,607
Aug 30, 10 PM $0.0351
-0.02%
$20.03 million $523,355
Aug 30, 9 PM $0.0351
+0.03%
$20.03 million $512,633
Aug 30, 8 PM $0.0351
+0.05%
$20.03 million $490,420
Aug 30, 7 PM $0.0351
-0.03%
$20.02 million $478,544
Aug 30, 6 PM $0.0351
+0.01%
$20.02 million $476,653
Download