Coinranking
Oracle Historical Data
ORCL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2025 | $0.00275 | -1.99% | ||
| May 16, 2025 | $0.00282 | +0.33% | ||
| May 15, 2025 | $0.0028 | -5.67% | ||
| May 14, 2025 | $0.00303 | -4.81% | ||
| May 13, 2025 | $0.00318 | +7.53% | ||
| May 12, 2025 | $0.00296 | -17.81% | ||
| May 11, 2025 | $0.00358 | -5.44% | ||
| May 10, 2025 | $0.00379 | +4.36% | ||
| May 9, 2025 | $0.00359 | +6.38% | ||
| May 8, 2025 | $0.00337 | +2.50% | ||
| May 7, 2025 | $0.00329 | +0.35% | ||
| May 6, 2025 | $0.00327 | -0.51% | ||
| May 5, 2025 | $0.0033 | +0.67% | ||
| May 4, 2025 | $0.00328 | +3.70% | ||
| May 3, 2025 | $0.00316 | +0.93% | ||
| May 2, 2025 | $0.00313 | +1.96% | ||
| May 1, 2025 | $0.00307 | +0.70% | ||
| Apr 30, 2025 | $0.00305 | -12.42% | ||
| Apr 29, 2025 | $0.00291 | -8.10% | ||
| Apr 28, 2025 | $0.00343 | -15.96% | ||
| Apr 27, 2025 | $0.00375 | +56.10% | ||
| Apr 26, 2025 | $0.0024 | +22.24% | ||
| Apr 25, 2025 | $0.00195 | +4.19% | ||
| Apr 24, 2025 | $0.00188 | +1.08% | ||
| Apr 23, 2025 | $0.00186 | +1.08% | ||
| Apr 17, 2025 | $0.00163 | +0.00% | ||
| Apr 10, 2025 | $0.00178 | +0.00% | ||
| Apr 3, 2025 | $0.00193 | +0.00% | ||
| Mar 27, 2025 | $0.00203 | +0.00% | ||
| Mar 20, 2025 | $0.00207 | +0.00% | ||
| Mar 13, 2025 | $0.00187 | +0.00% | ||
| Mar 6, 2025 | $0.00319 | +0.00% | ||
| Feb 27, 2025 | $0.00315 | +0.00% | ||
| Feb 20, 2025 | $0.00361 | -0.64% | ||
| Feb 19, 2025 | $0.00363 | +2.21% | ||
| Feb 18, 2025 | $0.00355 | -6.09% | ||
| Feb 17, 2025 | $0.00377 | +0.66% | ||
| Feb 16, 2025 | $0.00386 | -3.48% | ||
| Feb 15, 2025 | $0.00401 | +0.36% | ||
| Feb 14, 2025 | $0.004 | +1.42% | ||
| Feb 13, 2025 | $0.00395 | -1.03% | ||
| Feb 12, 2025 | $0.00406 | +3.61% | ||
| Feb 11, 2025 | $0.00391 | -6.44% | ||
| Feb 10, 2025 | $0.00416 | +1.15% | ||
| Feb 9, 2025 | $0.00408 | -9.65% | ||
| Feb 8, 2025 | $0.00452 | +2.32% | ||
| Feb 7, 2025 | $0.0044 | -13.08% | ||
| Feb 6, 2025 | $0.00501 | -23.15% | ||
| Feb 5, 2025 | $0.00651 | +11.14% | ||
| Feb 4, 2025 | $0.00591 | -18.10% | ||