Coinranking
Oracle Historical Data
ORCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2026 | $0.00139 | +0.00% | ||
| Mar 17, 2026 | $0.00152 | +0.16% | ||
| Mar 12, 2026 | $0.00134 | +1.88% | ||
| Mar 11, 2026 | $0.00132 | +0.00% | ||
| Jul 2, 2025 | $0.00216 | +1.93% | ||
| Jul 1, 2025 | $0.00213 | -3.12% | ||
| Jun 30, 2025 | $0.0022 | -1.00% | ||
| Jun 29, 2025 | $0.00222 | -1.13% | ||
| Jun 28, 2025 | $0.00225 | +0.46% | ||
| Jun 27, 2025 | $0.00223 | -0.12% | ||
| Jun 26, 2025 | $0.00223 | -0.33% | ||
| Jun 25, 2025 | $0.00224 | -1.23% | ||
| Jun 24, 2025 | $0.00226 | -3.34% | ||
| Jun 23, 2025 | $0.00233 | +40.49% | ||
| Jun 22, 2025 | $0.00166 | -10.79% | ||
| Jun 21, 2025 | $0.00182 | -7.00% | ||
| Jun 20, 2025 | $0.00196 | -4.64% | ||
| Jun 19, 2025 | $0.00205 | +0.47% | ||
| Jun 18, 2025 | $0.00204 | +7.13% | ||
| Jun 17, 2025 | $0.0019 | -3.40% | ||
| Jun 16, 2025 | $0.00198 | -0.04% | ||
| Jun 15, 2025 | $0.00198 | +0.26% | ||
| Jun 14, 2025 | $0.00197 | -2.07% | ||
| Jun 13, 2025 | $0.00201 | +0.05% | ||
| Jun 12, 2025 | $0.00201 | -3.13% | ||
| Jun 11, 2025 | $0.00218 | +1.98% | ||
| Jun 10, 2025 | $0.00214 | +5.04% | ||
| Jun 9, 2025 | $0.00202 | +6.48% | ||
| Jun 8, 2025 | $0.00189 | -2.91% | ||
| Jun 7, 2025 | $0.00195 | +3.44% | ||
| Jun 6, 2025 | $0.00188 | +1.26% | ||
| Jun 5, 2025 | $0.00217 | -7.49% | ||
| Jun 4, 2025 | $0.00234 | +0.84% | ||
| Jun 3, 2025 | $0.00233 | -1.95% | ||
| Jun 2, 2025 | $0.00237 | +4.88% | ||
| Jun 1, 2025 | $0.00227 | -0.03% | ||
| May 31, 2025 | $0.00227 | -9.38% | ||
| May 30, 2025 | $0.00249 | -4.29% | ||
| May 29, 2025 | $0.00261 | -2.75% | ||
| May 28, 2025 | $0.00267 | +3.69% | ||
| May 27, 2025 | $0.00257 | +3.68% | ||
| May 26, 2025 | $0.00247 | +0.58% | ||
| May 25, 2025 | $0.00247 | -0.13% | ||
| May 24, 2025 | $0.00246 | -0.41% | ||
| May 23, 2025 | $0.0025 | -8.77% | ||
| May 22, 2025 | $0.00272 | +1.47% | ||
| May 21, 2025 | $0.00266 | +0.59% | ||
| May 20, 2025 | $0.00259 | -4.42% | ||
| May 19, 2025 | $0.0027 | -0.49% | ||
| May 18, 2025 | $0.00267 | -3.36% | ||