Sway Social Historical Data

SWAY Page 2
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00204
+0.00%
$ 204,060 $ 1,103
7:34 AM $ 0.00204
+0.00%
$ 204,060 $ 1,099
7:33 AM $ 0.00204
+0.00%
$ 204,060 $ 1,099
7:32 AM $ 0.00204
+0.00%
$ 204,060 $ 1,099
7:31 AM $ 0.00204
+0.00%
$ 204,060 $ 1,095
7:30 AM $ 0.00204
+0.00%
$ 204,060 $ 1,095
7:29 AM $ 0.00204
+0.00%
$ 204,060 $ 1,095
7:28 AM $ 0.00204
+0.00%
$ 204,060 $ 1,095
7:27 AM $ 0.00204
+0.00%
$ 204,060 $ 1,095
7:26 AM $ 0.00204
+0.00%
$ 204,060 $ 1,095
7:25 AM $ 0.00204
+0.00%
$ 204,060 $ 1,091
7:24 AM $ 0.00204
+0.00%
$ 204,060 $ 1,091
7:23 AM $ 0.00204
+0.00%
$ 204,060 $ 1,091
7:22 AM $ 0.00204
+0.00%
$ 204,060 $ 1,091
7:21 AM $ 0.00204
+0.00%
$ 204,060 $ 1,087
7:20 AM $ 0.00204
+0.00%
$ 204,060 $ 1,087
7:19 AM $ 0.00204
+0.00%
$ 204,060 $ 1,087
7:18 AM $ 0.00204
+0.00%
$ 204,060 $ 1,083
7:17 AM $ 0.00204
+0.00%
$ 204,060 $ 1,083
7:16 AM $ 0.00204
+0.00%
$ 204,060 $ 1,083
7:15 AM $ 0.00204
+0.00%
$ 204,060 $ 1,083
7:14 AM $ 0.00204
+0.00%
$ 204,060 $ 1,083
7:13 AM $ 0.00204
+0.00%
$ 204,060 $ 1,079
7:12 AM $ 0.00204
+0.00%
$ 204,060 $ 1,079
7:11 AM $ 0.00204
+0.00%
$ 204,060 $ 1,079
7:10 AM $ 0.00204
+0.00%
$ 204,060 $ 1,079
7:09 AM $ 0.00204
+0.00%
$ 204,060 $ 1,079
7:08 AM $ 0.00204
+0.00%
$ 204,060 $ 1,075
7:07 AM $ 0.00204
+0.00%
$ 204,060 $ 1,075
7:06 AM $ 0.00204
+0.00%
$ 204,060 $ 1,075
7:05 AM $ 0.00204
+0.00%
$ 204,060 $ 1,075
7:04 AM $ 0.00204
+0.00%
$ 204,060 $ 1,071
7:03 AM $ 0.00204
+0.00%
$ 204,060 $ 1,071
7:02 AM $ 0.00204
+0.00%
$ 204,060 $ 1,071
7:01 AM $ 0.00204
+0.00%
$ 204,060 $ 1,071
7:00 AM $ 0.00204
+0.00%
$ 204,060 $ 1,074
6:59 AM $ 0.00204
+0.00%
$ 204,060 $ 1,074
6:58 AM $ 0.00204
+0.00%
$ 204,060 $ 1,066
6:57 AM $ 0.00204
+0.00%
$ 204,060 $ 1,066
6:56 AM $ 0.00204
+0.00%
$ 204,060 $ 1,066
6:55 AM $ 0.00204
+0.00%
$ 204,060 $ 1,066
6:54 AM $ 0.00204
+0.00%
$ 203,850 $ 1,070
6:53 AM $ 0.00204
+0.00%
$ 203,850 $ 1,070
6:52 AM $ 0.00204
+0.00%
$ 203,850 $ 1,066
6:51 AM $ 0.00204
+0.00%
$ 203,850 $ 1,066
6:50 AM $ 0.00204
+0.00%
$ 203,850 $ 1,066
6:49 AM $ 0.00204
+0.00%
$ 203,850 $ 1,066
6:48 AM $ 0.00204
+0.00%
$ 203,850 $ 1,066
6:47 AM $ 0.00204
+0.00%
$ 203,850 $ 1,066
6:46 AM $ 0.00204
+0.00%
$ 203,850 $ 1,066