Sway Social Historical Data

SWAY
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00204
+0.00%
$ 204,060 $ 1,155
9:13 AM $ 0.00204
+0.00%
$ 204,060 $ 1,151
9:12 AM $ 0.00204
+0.00%
$ 204,060 $ 1,151
9:11 AM $ 0.00204
+0.00%
$ 204,060 $ 1,147
9:10 AM $ 0.00204
+0.00%
$ 204,060 $ 1,147
9:09 AM $ 0.00204
+0.00%
$ 204,060 $ 1,147
9:08 AM $ 0.00204
+0.00%
$ 204,060 $ 1,147
9:07 AM $ 0.00204
+0.00%
$ 204,060 $ 1,147
9:06 AM $ 0.00204
+0.00%
$ 204,060 $ 1,147
9:05 AM $ 0.00204
+0.00%
$ 204,060 $ 1,147
9:04 AM $ 0.00204
+0.00%
$ 204,060 $ 1,149
9:03 AM $ 0.00204
+0.00%
$ 204,060 $ 1,145
9:02 AM $ 0.00204
+0.00%
$ 204,060 $ 1,145
9:01 AM $ 0.00204
+0.00%
$ 204,060 $ 1,145
9:00 AM $ 0.00204
+0.00%
$ 204,060 $ 1,145
8:59 AM $ 0.00204
+0.00%
$ 204,060 $ 1,145
8:58 AM $ 0.00204
+0.00%
$ 204,060 $ 1,141
8:57 AM $ 0.00204
+0.00%
$ 204,060 $ 1,137
8:56 AM $ 0.00204
+0.00%
$ 204,060 $ 1,137
8:55 AM $ 0.00204
+0.00%
$ 204,060 $ 1,137
8:54 AM $ 0.00204
+0.00%
$ 204,060 $ 1,137
8:53 AM $ 0.00204
+0.00%
$ 204,060 $ 1,137
8:52 AM $ 0.00204
+0.00%
$ 204,060 $ 1,137
8:51 AM $ 0.00204
+0.00%
$ 204,060 $ 1,137
8:50 AM $ 0.00204
+0.00%
$ 204,060 $ 1,133
8:49 AM $ 0.00204
+0.00%
$ 204,060 $ 1,133
8:48 AM $ 0.00204
+0.00%
$ 204,060 $ 1,133
8:47 AM $ 0.00204
+0.00%
$ 204,060 $ 1,133
8:46 AM $ 0.00204
+0.00%
$ 204,060 $ 1,129
8:45 AM $ 0.00204
+0.00%
$ 204,060 $ 1,129
8:44 AM $ 0.00204
+0.00%
$ 204,060 $ 1,129
8:43 AM $ 0.00204
+0.00%
$ 204,060 $ 1,129
8:42 AM $ 0.00204
+0.00%
$ 204,060 $ 1,129
8:41 AM $ 0.00204
+0.00%
$ 204,060 $ 1,129
8:40 AM $ 0.00204
+0.00%
$ 204,060 $ 1,129
8:39 AM $ 0.00204
+0.00%
$ 204,060 $ 1,125
8:38 AM $ 0.00204
+0.00%
$ 204,060 $ 1,125
8:37 AM $ 0.00204
+0.00%
$ 204,060 $ 1,125
8:36 AM $ 0.00204
+0.00%
$ 204,060 $ 1,125
8:35 AM $ 0.00204
+0.00%
$ 204,060 $ 1,121
8:34 AM $ 0.00204
+0.00%
$ 204,060 $ 1,121
8:33 AM $ 0.00204
+0.00%
$ 204,060 $ 1,121
8:32 AM $ 0.00204
+0.00%
$ 204,060 $ 1,121
8:31 AM $ 0.00204
+0.00%
$ 204,060 $ 1,120
8:30 AM $ 0.00204
+0.00%
$ 204,060 $ 1,120
8:29 AM $ 0.00204
+0.00%
$ 204,060 $ 1,120
8:28 AM $ 0.00204
+0.00%
$ 204,060 $ 1,120
8:27 AM $ 0.00204
+0.00%
$ 204,060 $ 1,124
8:26 AM $ 0.00204
+0.00%
$ 204,060 $ 1,124
8:25 AM $ 0.00204
+0.20%
$ 204,060 $ 1,120
Download