Sway Social Historical Data

SWAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 13, 4 AM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 13, 3 AM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 13, 2 AM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 13, 1 AM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 13, 12 AM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 12, 11 PM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 12, 10 PM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 12, 9 PM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 12, 8 PM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 12, 7 PM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 12, 6 PM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 12, 5 PM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 12, 4 PM $ 0.00432
+0.00%
$ 432,130 $ 114
Aug 12, 3 PM $ 0.00432
+0.00%
$ 432,130 $ 114
Aug 12, 2 PM $ 0.00432
+0.00%
$ 432,130 $ 114
Aug 12, 1 PM $ 0.00432
+0.00%
$ 432,130 $ 113
Aug 12, 12 PM $ 0.00432
+0.00%
$ 432,130 $ 113
Aug 12, 11 AM $ 0.00432
+0.00%
$ 432,130 $ 113
Aug 12, 10 AM $ 0.00432
+0.00%
$ 432,130 $ 126
Aug 12, 9 AM $ 0.00432
-5.07%
$ 432,130 $ 139
Aug 12, 8 AM $ 0.00455
+0.00%
$ 455,230 $ 137
Aug 12, 7 AM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 12, 6 AM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 12, 5 AM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 12, 4 AM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 12, 3 AM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 12, 2 AM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 12, 1 AM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 12, 12 AM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 11, 11 PM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 11, 10 PM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 11, 9 PM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 11, 8 PM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 11, 7 PM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 11, 6 PM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 11, 5 PM $ 0.00455
+6.49%
$ 455,230 $ 172
Aug 11, 4 PM $ 0.00427
+0.00%
$ 427,480 $ 61
Aug 11, 3 PM $ 0.00427
+0.00%
$ 427,480 $ 61
Aug 11, 2 PM $ 0.00427
+0.00%
$ 427,480 $ 61
Aug 11, 1 PM $ 0.00427
+0.00%
$ 427,480 $ 61
Aug 11, 12 PM $ 0.00427
+0.00%
$ 427,480 $ 61
Aug 11, 11 AM $ 0.00427
+0.00%
$ 427,480 $ 61
Aug 11, 10 AM $ 0.00427
-3.84%
$ 427,480 $ 48
Aug 11, 9 AM $ 0.00445
+0.00%
$ 444,570 $ 35
Aug 11, 8 AM $ 0.00445
+3.09%
$ 444,570 $ 35
Aug 9, 12 AM $ 0.00431
+0.00%
$ 431,260 $ 80
Aug 8, 11 PM $ 0.00431
+0.00%
$ 431,260 $ 80
Aug 8, 10 PM $ 0.00431
+0.00%
$ 431,260 $ 80
Aug 8, 9 PM $ 0.00431
+0.00%
$ 431,260 $ 80