Sway Social Historical Data

SWAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00219
-1.53%
$ 219,000 $ 1,573
Jun 21, 5 AM $ 0.00222
+9.62%
$ 222,400 $ 1,483
Jun 21, 4 AM $ 0.00203
+1.02%
$ 202,890 $ 929
Jun 21, 3 AM $ 0.00201
+0.01%
$ 200,840 $ 977
Jun 21, 2 AM $ 0.00201
+0.22%
$ 200,810 $ 1,010
Jun 21, 1 AM $ 0.002
+0.74%
$ 200,360 $ 1,050
Jun 21, 12 AM $ 0.00199
+0.57%
$ 198,890 $ 1,069
Jun 20, 11 PM $ 0.00198
+0.00%
$ 197,770 $ 1,054
Jun 20, 10 PM $ 0.00198
+0.54%
$ 197,770 $ 1,142
Jun 20, 9 PM $ 0.00197
+0.00%
$ 196,700 $ 1,182
Jun 20, 8 PM $ 0.00197
+0.00%
$ 196,700 $ 1,163
Jun 20, 7 PM $ 0.00197
+0.00%
$ 196,700 $ 1,135
Jun 20, 6 PM $ 0.00197
-0.04%
$ 196,700 $ 1,130
Jun 20, 5 PM $ 0.00197
+0.00%
$ 196,780 $ 1,092
Jun 20, 4 PM $ 0.00197
+0.00%
$ 196,780 $ 1,105
Jun 20, 3 PM $ 0.00197
+0.00%
$ 196,780 $ 1,128
Jun 20, 2 PM $ 0.00197
-0.98%
$ 196,780 $ 1,132
Jun 20, 1 PM $ 0.00199
-3.63%
$ 198,720 $ 1,134
Jun 20, 12 PM $ 0.00206
+0.00%
$ 206,200 $ 1,074
Jun 20, 11 AM $ 0.00206
+0.00%
$ 206,200 $ 1,155
Jun 20, 10 AM $ 0.00206
+0.00%
$ 206,200 $ 1,211
Jun 20, 9 AM $ 0.00206
-2.05%
$ 206,200 $ 1,263
Jun 20, 8 AM $ 0.00211
+0.00%
$ 210,510 $ 1,314
Jun 20, 7 AM $ 0.00211
+0.00%
$ 210,510 $ 1,348
Jun 20, 6 AM $ 0.00211
+0.00%
$ 210,510 $ 1,405
Jun 20, 5 AM $ 0.00211
+0.00%
$ 210,510 $ 1,562
Jun 20, 4 AM $ 0.00211
+0.00%
$ 210,510 $ 1,560
Jun 20, 3 AM $ 0.00211
+0.00%
$ 210,510 $ 1,570
Jun 20, 2 AM $ 0.00211
-0.10%
$ 210,510 $ 1,602
Jun 20, 1 AM $ 0.00211
-0.30%
$ 210,720 $ 1,601
Jun 20, 12 AM $ 0.00211
+0.00%
$ 211,360 $ 1,593
Jun 19, 11 PM $ 0.00211
+6.96%
$ 211,360 $ 1,626
Jun 19, 10 PM $ 0.00198
-2.13%
$ 197,610 $ 1,661
Jun 19, 9 PM $ 0.00202
-3.52%
$ 201,910 $ 1,620
Jun 19, 8 PM $ 0.00209
+0.00%
$ 209,270 $ 1,646
Jun 19, 7 PM $ 0.00209
+1.85%
$ 209,270 $ 1,672
Jun 19, 6 PM $ 0.00205
-1.91%
$ 205,470 $ 1,646
Jun 19, 5 PM $ 0.00209
+0.29%
$ 209,470 $ 1,631
Jun 19, 4 PM $ 0.00209
+1.09%
$ 208,870 $ 1,594
Jun 19, 3 PM $ 0.00207
+0.00%
$ 206,620 $ 1,550
Jun 19, 2 PM $ 0.00207
+0.00%
$ 206,620 $ 1,557
Jun 19, 1 PM $ 0.00207
+0.45%
$ 206,620 $ 1,553
Jun 19, 12 PM $ 0.00206
-1.85%
$ 205,700 $ 1,558
Jun 19, 11 AM $ 0.0021
+0.22%
$ 209,570 $ 1,496
Jun 19, 10 AM $ 0.00209
+0.00%
$ 209,100 $ 1,477
Jun 19, 9 AM $ 0.00209
+0.00%
$ 209,100 $ 1,457
Jun 19, 8 AM $ 0.00209
+1.15%
$ 209,100 $ 1,452
Jun 19, 7 AM $ 0.00207
-4.68%
$ 206,720 $ 1,452
Jun 19, 6 AM $ 0.00217
+5.47%
$ 216,860 $ 1,388
Jun 19, 5 AM $ 0.00206
+1.24%
$ 205,620 $ 1,257