Sway Social Historical Data

SWAY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0037
+0.00%
$ 369,980 $ 746
Today, at 7 AM $ 0.00371
+0.00%
$ 370,740 $ 732
Today, at 6 AM $ 0.00371
+0.00%
$ 370,740 $ 743
Today, at 5 AM $ 0.00371
+0.00%
$ 370,740 $ 743
Today, at 4 AM $ 0.00371
+0.21%
$ 370,740 $ 743
Today, at 3 AM $ 0.0037
-2.53%
$ 369,980 $ 742
Today, at 2 AM $ 0.0038
+0.00%
$ 379,580 $ 676
Today, at 1 AM $ 0.0038
+0.00%
$ 379,580 $ 676
Today, at 12 AM $ 0.0038
+0.00%
$ 379,580 $ 676
Yesterday, at 11 PM $ 0.0038
+0.00%
$ 379,580 $ 676
Yesterday, at 10 PM $ 0.0038
+0.63%
$ 379,580 $ 700
Yesterday, at 9 PM $ 0.00377
+0.00%
$ 377,200 $ 606
Yesterday, at 8 PM $ 0.00377
+0.00%
$ 377,200 $ 808
Yesterday, at 7 PM $ 0.00377
-0.78%
$ 377,200 $ 875
Yesterday, at 6 PM $ 0.0038
-7.48%
$ 380,160 $ 912
Yesterday, at 5 PM $ 0.00411
+0.00%
$ 410,880 $ 443
Yesterday, at 4 PM $ 0.00411
+0.00%
$ 410,880 $ 443
Yesterday, at 3 PM $ 0.00411
+0.00%
$ 410,880 $ 443
Yesterday, at 2 PM $ 0.00411
+0.00%
$ 410,880 $ 560
Yesterday, at 1 PM $ 0.00411
+0.00%
$ 410,880 $ 602
Yesterday, at 12 PM $ 0.00411
+0.00%
$ 410,880 $ 602
Yesterday, at 11 AM $ 0.00411
+0.00%
$ 410,880 $ 602
Yesterday, at 10 AM $ 0.00411
+0.00%
$ 410,880 $ 602
Yesterday, at 9 AM $ 0.00411
+0.00%
$ 410,880 $ 602
Yesterday, at 8 AM $ 0.00411
-4.53%
$ 410,880 $ 602
Yesterday, at 7 AM $ 0.0043
+4.00%
$ 430,370 $ 1,120
Yesterday, at 6 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
Yesterday, at 5 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
Yesterday, at 4 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
Yesterday, at 3 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
Yesterday, at 2 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
Yesterday, at 1 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
Yesterday, at 12 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
Aug 13, 11 PM $ 0.00414
+0.01%
$ 413,820 $ 1,125
Aug 13, 10 PM $ 0.00414
-3.17%
$ 413,790 $ 1,101
Aug 13, 9 PM $ 0.00427
+3.48%
$ 427,320 $ 1,095
Aug 13, 8 PM $ 0.00413
+1.39%
$ 412,930 $ 893
Aug 13, 7 PM $ 0.00407
+0.00%
$ 407,280 $ 827
Aug 13, 6 PM $ 0.00407
+0.71%
$ 407,290 $ 789
Aug 13, 5 PM $ 0.00404
+0.00%
$ 404,430 $ 716
Aug 13, 4 PM $ 0.00404
+0.00%
$ 404,430 $ 716
Aug 13, 3 PM $ 0.00404
-1.35%
$ 404,430 $ 716
Aug 13, 2 PM $ 0.0041
-1.14%
$ 409,960 $ 613
Aug 13, 1 PM $ 0.00415
+0.00%
$ 414,690 $ 557
Aug 13, 12 PM $ 0.00415
+0.00%
$ 414,690 $ 557
Aug 13, 11 AM $ 0.00415
+0.00%
$ 414,690 $ 557
Aug 13, 10 AM $ 0.00415
+0.00%
$ 414,690 $ 557
Aug 13, 9 AM $ 0.00415
+0.00%
$ 414,690 $ 557
Aug 13, 8 AM $ 0.00415
-9.25%
$ 414,690 $ 559
Aug 13, 7 AM $ 0.00457
+5.75%
$ 456,980 $ 19
Download