Camelot Token Historical Data

GRAIL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 123.52
+0.16%
$ 2.85 million $ 57,501
Jan 6, 9 PM $ 123.33
+0.00%
$ 2.84 million $ 57,691
Jan 6, 8 PM $ 123.18
-0.09%
$ 2.84 million $ 57,935
Jan 6, 7 PM $ 123.34
+0.22%
$ 2.84 million $ 58,272
Jan 6, 6 PM $ 123.16
-0.35%
$ 2.84 million $ 58,108
Jan 6, 5 PM $ 123.55
-0.65%
$ 2.85 million $ 58,553
Jan 6, 4 PM $ 124.4
-0.05%
$ 2.87 million $ 58,644
Jan 6, 3 PM $ 124.46
+0.29%
$ 2.87 million $ 60,851
Jan 6, 2 PM $ 124.08
-0.39%
$ 2.86 million $ 60,455
Jan 6, 1 PM $ 124.57
+0.08%
$ 2.87 million $ 60,005
Jan 6, 12 PM $ 124.49
-0.73%
$ 2.87 million $ 59,705
Jan 6, 11 AM $ 125.48
-0.51%
$ 2.89 million $ 59,676
Jan 6, 10 AM $ 126.12
+0.07%
$ 2.91 million $ 59,707
Jan 6, 9 AM $ 126.15
-0.92%
$ 2.91 million $ 60,054
Jan 6, 8 AM $ 127.27
+1.09%
$ 2.93 million $ 59,846
Jan 6, 7 AM $ 125.95
-0.42%
$ 2.9 million $ 60,155
Jan 6, 6 AM $ 126.39
+0.36%
$ 2.91 million $ 60,563
Jan 6, 5 AM $ 125.81
-0.56%
$ 2.9 million $ 59,778
Jan 6, 4 AM $ 126.52
-0.55%
$ 2.92 million $ 59,613
Jan 6, 3 AM $ 127.09
+0.50%
$ 2.93 million $ 59,330
Jan 6, 2 AM $ 126.62
-0.77%
$ 2.92 million $ 59,324
Jan 6, 1 AM $ 127.77
+0.93%
$ 2.94 million $ 58,753
Jan 6, 12 AM $ 126.59
-0.80%
$ 2.92 million $ 58,381
Jan 5, 11 PM $ 127.64
-0.02%
$ 2.94 million $ 58,193
Jan 5, 10 PM $ 127.59
+1.36%
$ 2.94 million $ 58,742
Jan 5, 9 PM $ 125.82
-2.33%
$ 2.9 million $ 57,771
Jan 5, 8 PM $ 128.78
-1.34%
$ 2.97 million $ 58,109
Jan 5, 7 PM $ 130.53
-1.67%
$ 3.01 million $ 58,267
Jan 5, 6 PM $ 132.75
+2.25%
$ 3.06 million $ 58,488
Jan 5, 5 PM $ 129.79
+0.47%
$ 2.99 million $ 60,873
Jan 5, 4 PM $ 129.09
-1.84%
$ 2.97 million $ 60,792
Jan 5, 3 PM $ 131.46
-0.11%
$ 3.03 million $ 58,588
Jan 5, 2 PM $ 131.55
+0.32%
$ 3.03 million $ 58,215
Jan 5, 1 PM $ 131.13
-0.52%
$ 3.03 million $ 58,533
Jan 5, 12 PM $ 131.82
+1.19%
$ 3.04 million $ 58,776
Jan 5, 11 AM $ 130.19
-0.06%
$ 3 million $ 59,213
Jan 5, 10 AM $ 130.26
-0.23%
$ 3 million $ 58,892
Jan 5, 9 AM $ 130.46
-1.02%
$ 3.01 million $ 58,763
Jan 5, 8 AM $ 131.84
+1.26%
$ 3.04 million $ 58,716
Jan 5, 7 AM $ 130.33
-0.09%
$ 3 million $ 59,375
Jan 5, 6 AM $ 130.3
-1.15%
$ 3 million $ 59,637
Jan 5, 5 AM $ 131.88
+1.29%
$ 3.04 million $ 59,419
Jan 5, 4 AM $ 130.34
-0.71%
$ 3 million $ 59,518
Jan 5, 3 AM $ 131.29
+0.74%
$ 3.02 million $ 59,731
Jan 5, 2 AM $ 130.44
-0.02%
$ 3 million $ 60,110
Jan 5, 1 AM $ 131.74
+0.80%
$ 3.03 million $ 59,849
Jan 5, 12 AM $ 130.81
-0.01%
$ 3.01 million $ 60,824
Jan 4, 11 PM $ 130.86
-1.95%
$ 3.01 million $ 61,288
Jan 4, 10 PM $ 133.46
+1.59%
$ 3.07 million $ 60,163
Jan 4, 9 PM $ 131.35
-0.22%
$ 3.03 million $ 60,867