Camelot Token Historical Data

GRAIL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 111.71
+0.15%
$ 2.58 million $ 58,804
Jan 8, 10 PM $ 111.48
-0.36%
$ 2.57 million $ 58,512
Jan 8, 9 PM $ 111.84
+0.08%
$ 2.58 million $ 58,349
Jan 8, 8 PM $ 111.71
-1.11%
$ 2.58 million $ 57,915
Jan 8, 7 PM $ 112.95
-0.13%
$ 2.61 million $ 58,098
Jan 8, 6 PM $ 113.08
+0.12%
$ 2.61 million $ 58,298
Jan 8, 5 PM $ 112.92
-0.03%
$ 2.61 million $ 58,424
Jan 8, 4 PM $ 112.95
-0.41%
$ 2.61 million $ 58,683
Jan 8, 3 PM $ 113.49
-0.39%
$ 2.62 million $ 59,040
Jan 8, 2 PM $ 114.07
+0.66%
$ 2.63 million $ 59,204
Jan 8, 1 PM $ 113.19
+0.18%
$ 2.61 million $ 58,528
Jan 8, 12 PM $ 112.98
-0.05%
$ 2.61 million $ 58,319
Jan 8, 11 AM $ 113.09
-0.62%
$ 2.61 million $ 58,066
Jan 8, 10 AM $ 113.7
+0.14%
$ 2.62 million $ 58,149
Jan 8, 9 AM $ 113.6
-0.32%
$ 2.62 million $ 57,785
Jan 8, 8 AM $ 114.11
+1.21%
$ 2.63 million $ 57,818
Jan 8, 7 AM $ 112.81
-1.03%
$ 2.6 million $ 57,593
Jan 8, 6 AM $ 114.2
+0.14%
$ 2.63 million $ 57,692
Jan 8, 5 AM $ 114.17
+0.16%
$ 2.63 million $ 57,234
Jan 8, 4 AM $ 114.01
+0.17%
$ 2.63 million $ 57,332
Jan 8, 3 AM $ 113.82
+0.01%
$ 2.62 million $ 57,464
Jan 8, 2 AM $ 113.86
-0.24%
$ 2.63 million $ 57,001
Jan 8, 1 AM $ 114.19
+0.39%
$ 2.63 million $ 57,316
Jan 8, 12 AM $ 113.75
+0.00%
$ 2.62 million $ 56,875
Jan 7, 11 PM $ 113.78
-0.02%
$ 2.62 million $ 56,920
Jan 7, 10 PM $ 113.88
-0.07%
$ 2.63 million $ 56,099
Jan 7, 9 PM $ 114.01
+0.13%
$ 2.63 million $ 56,106
Jan 7, 8 PM $ 113.84
-2.95%
$ 2.62 million $ 56,161
Jan 7, 7 PM $ 117.38
+0.03%
$ 2.71 million $ 55,957
Jan 7, 6 PM $ 117.35
+0.24%
$ 2.71 million $ 55,509
Jan 7, 5 PM $ 117.04
-1.06%
$ 2.7 million $ 55,015
Jan 7, 4 PM $ 118.36
+1.00%
$ 2.73 million $ 54,884
Jan 7, 3 PM $ 117.19
-0.90%
$ 2.7 million $ 54,492
Jan 7, 2 PM $ 118.26
-0.77%
$ 2.72 million $ 55,070
Jan 7, 1 PM $ 119.16
-0.41%
$ 2.75 million $ 55,656
Jan 7, 12 PM $ 119.58
+0.07%
$ 2.76 million $ 55,527
Jan 7, 11 AM $ 119.55
+0.02%
$ 2.76 million $ 55,726
Jan 7, 10 AM $ 119.53
+0.11%
$ 2.76 million $ 55,930
Jan 7, 9 AM $ 119.39
+0.07%
$ 2.75 million $ 55,797
Jan 7, 8 AM $ 119.37
-0.10%
$ 2.75 million $ 55,997
Jan 7, 7 AM $ 119.6
+0.32%
$ 2.76 million $ 55,428
Jan 7, 6 AM $ 119.18
-1.50%
$ 2.75 million $ 55,113
Jan 7, 5 AM $ 121.13
-0.25%
$ 2.79 million $ 55,858
Jan 7, 4 AM $ 121.35
+0.17%
$ 2.8 million $ 56,287
Jan 7, 3 AM $ 121.12
+0.01%
$ 2.79 million $ 56,429
Jan 7, 2 AM $ 121.05
-1.62%
$ 2.79 million $ 56,615
Jan 7, 1 AM $ 123.04
+0.06%
$ 2.84 million $ 56,995
Jan 7, 12 AM $ 123.14
-0.10%
$ 2.84 million $ 56,844
Jan 6, 11 PM $ 123.2
-0.26%
$ 2.84 million $ 56,576
Jan 6, 10 PM $ 123.52
+0.16%
$ 2.85 million $ 57,501