Camelot Token Historical Data

GRAIL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 112.14
-0.72%
$ 2.6 million $ 58,676
Jan 11, 2 AM $ 113.02
-3.64%
$ 2.6 million $ 58,293
Jan 11, 1 AM $ 117.17
+0.60%
$ 2.71 million $ 57,947
Jan 11, 12 AM $ 116.55
-1.25%
$ 2.7 million $ 58,275
Jan 10, 11 PM $ 118.02
-0.02%
$ 2.73 million $ 59,322
Jan 10, 10 PM $ 118.05
+3.79%
$ 2.73 million $ 58,977
Jan 10, 9 PM $ 113.74
-0.14%
$ 2.63 million $ 58,527
Jan 10, 8 PM $ 113.88
+0.84%
$ 2.63 million $ 59,167
Jan 10, 7 PM $ 112.9
-0.39%
$ 2.61 million $ 59,629
Jan 10, 6 PM $ 113.29
+0.81%
$ 2.62 million $ 59,768
Jan 10, 5 PM $ 112.4
-0.38%
$ 2.6 million $ 59,715
Jan 10, 4 PM $ 112.68
-0.93%
$ 2.61 million $ 59,570
Jan 10, 3 PM $ 113.67
-0.16%
$ 2.63 million $ 59,655
Jan 10, 2 PM $ 113.99
-2.54%
$ 2.64 million $ 59,577
Jan 10, 1 PM $ 117.07
+0.32%
$ 2.71 million $ 59,400
Jan 10, 12 PM $ 116.6
-0.09%
$ 2.7 million $ 58,848
Jan 10, 11 AM $ 116.73
+0.01%
$ 2.69 million $ 59,441
Jan 10, 10 AM $ 116.71
+0.14%
$ 2.69 million $ 59,680
Jan 10, 9 AM $ 116.71
-0.55%
$ 2.69 million $ 59,540
Jan 10, 8 AM $ 117.07
-0.69%
$ 2.7 million $ 59,503
Jan 10, 7 AM $ 117.71
+0.94%
$ 2.72 million $ 59,580
Jan 10, 6 AM $ 116.6
+0.16%
$ 2.69 million $ 59,113
Jan 10, 5 AM $ 116.27
-0.08%
$ 2.68 million $ 58,975
Jan 10, 4 AM $ 116.37
-0.48%
$ 2.69 million $ 58,842
Jan 10, 3 AM $ 116.87
-0.60%
$ 2.69 million $ 58,895
Jan 10, 2 AM $ 117.47
+0.61%
$ 2.71 million $ 59,028
Jan 10, 1 AM $ 116.75
+0.37%
$ 2.69 million $ 58,886
Jan 10, 12 AM $ 116.54
-1.63%
$ 2.69 million $ 58,926
Jan 9, 11 PM $ 118.47
+0.56%
$ 2.73 million $ 59,361
Jan 9, 10 PM $ 117.72
-0.40%
$ 2.72 million $ 59,621
Jan 9, 9 PM $ 118.04
+0.40%
$ 2.72 million $ 59,724
Jan 9, 8 PM $ 117.65
-1.32%
$ 2.72 million $ 59,723
Jan 9, 7 PM $ 120.83
-0.27%
$ 2.79 million $ 58,999
Jan 9, 6 PM $ 121.14
+1.05%
$ 2.8 million $ 59,378
Jan 9, 5 PM $ 119.89
-1.27%
$ 2.77 million $ 59,486
Jan 9, 4 PM $ 121.34
+1.55%
$ 2.8 million $ 59,113
Jan 9, 3 PM $ 119.41
-0.20%
$ 2.76 million $ 58,574
Jan 9, 2 PM $ 119.66
-0.26%
$ 2.76 million $ 58,666
Jan 9, 1 PM $ 120.05
-0.24%
$ 2.77 million $ 58,742
Jan 9, 9 AM $ 109.53
-2.16%
$ 2.53 million $ 43
Jan 9, 8 AM $ 111.95
-0.01%
$ 2.58 million $ 58,880
Jan 9, 7 AM $ 111.94
-0.02%
$ 2.58 million $ 58,787
Jan 9, 6 AM $ 111.96
+0.00%
$ 2.58 million $ 59,255
Jan 9, 5 AM $ 111.94
-0.01%
$ 2.58 million $ 59,797
Jan 9, 4 AM $ 111.94
+0.00%
$ 2.58 million $ 59,521
Jan 9, 3 AM $ 111.96
+0.01%
$ 2.58 million $ 59,129
Jan 9, 2 AM $ 111.95
-0.02%
$ 2.58 million $ 59,222
Jan 9, 1 AM $ 111.95
-0.01%
$ 2.58 million $ 58,879
Jan 9, 12 AM $ 111.96
+0.22%
$ 2.58 million $ 59,273
Jan 8, 11 PM $ 111.71
+0.15%
$ 2.58 million $ 58,804