Camelot Token Historical Data

GRAIL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 107.84
-0.48%
$ 2.5 million $ 58,130
Jan 13, 4 AM $ 108.39
-0.01%
$ 2.51 million $ 58,134
Jan 13, 3 AM $ 108.44
+0.09%
$ 2.51 million $ 58,099
Jan 13, 2 AM $ 108.45
-0.63%
$ 2.51 million $ 57,843
Jan 13, 1 AM $ 109.06
+0.29%
$ 2.53 million $ 57,557
Jan 13, 12 AM $ 108.75
+1.08%
$ 2.52 million $ 57,064
Jan 12, 11 PM $ 107.58
-1.52%
$ 2.49 million $ 56,139
Jan 12, 10 PM $ 109.24
-0.34%
$ 2.53 million $ 56,386
Jan 12, 9 PM $ 109.48
-0.13%
$ 2.54 million $ 56,878
Jan 12, 8 PM $ 109.62
-1.20%
$ 2.54 million $ 57,406
Jan 12, 7 PM $ 111
+0.96%
$ 2.57 million $ 57,951
Jan 12, 6 PM $ 110.04
+0.40%
$ 2.55 million $ 58,004
Jan 12, 5 PM $ 109.75
-0.94%
$ 2.54 million $ 57,098
Jan 12, 4 PM $ 110.93
+0.28%
$ 2.57 million $ 57,460
Jan 12, 3 PM $ 110.61
+0.32%
$ 2.56 million $ 56,592
Jan 12, 2 PM $ 110.37
+0.59%
$ 2.56 million $ 55,965
Jan 12, 1 PM $ 109.74
+0.01%
$ 2.54 million $ 56,610
Jan 12, 12 PM $ 109.73
-0.01%
$ 2.54 million $ 56,297
Jan 12, 11 AM $ 109.74
-0.01%
$ 2.54 million $ 56,240
Jan 12, 10 AM $ 109.73
+0.00%
$ 2.54 million $ 56,017
Jan 12, 9 AM $ 109.75
+0.01%
$ 2.54 million $ 56,734
Jan 12, 8 AM $ 109.75
+0.04%
$ 2.54 million $ 57,199
Jan 12, 7 AM $ 109.71
-0.01%
$ 2.54 million $ 57,718
Jan 12, 6 AM $ 109.72
-0.03%
$ 2.54 million $ 57,716
Jan 12, 5 AM $ 109.73
+0.00%
$ 2.54 million $ 57,235
Jan 12, 4 AM $ 109.73
-0.02%
$ 2.54 million $ 57,101
Jan 12, 3 AM $ 109.74
+0.04%
$ 2.54 million $ 57,475
Jan 12, 2 AM $ 109.7
+0.30%
$ 2.54 million $ 57,947
Jan 12, 1 AM $ 109.57
+0.37%
$ 2.54 million $ 58,229
Jan 12, 12 AM $ 109.28
+0.75%
$ 2.53 million $ 58,444
Jan 11, 11 PM $ 108.47
+0.86%
$ 2.51 million $ 57,895
Jan 11, 10 PM $ 107.4
-0.11%
$ 2.49 million $ 58,302
Jan 11, 9 PM $ 107.59
-1.64%
$ 2.49 million $ 58,736
Jan 11, 8 PM $ 109.43
+0.22%
$ 2.53 million $ 58,048
Jan 11, 7 PM $ 110.82
-0.23%
$ 2.57 million $ 57,713
Jan 11, 6 PM $ 111.03
-0.95%
$ 2.57 million $ 57,263
Jan 11, 5 PM $ 112.01
-0.27%
$ 2.59 million $ 58,019
Jan 11, 4 PM $ 112.25
+0.05%
$ 2.6 million $ 58,165
Jan 11, 3 PM $ 112.19
+0.20%
$ 2.6 million $ 57,887
Jan 11, 2 PM $ 112.52
-0.35%
$ 2.61 million $ 57,935
Jan 11, 1 PM $ 113.03
+0.14%
$ 2.62 million $ 58,004
Jan 11, 12 PM $ 112.9
+0.33%
$ 2.62 million $ 58,460
Jan 11, 11 AM $ 112.53
+0.24%
$ 2.6 million $ 58,053
Jan 11, 10 AM $ 112.12
+0.15%
$ 2.59 million $ 58,094
Jan 11, 9 AM $ 112.01
+0.07%
$ 2.59 million $ 57,576
Jan 11, 8 AM $ 111.97
-0.56%
$ 2.59 million $ 57,822
Jan 11, 7 AM $ 112.43
+0.45%
$ 2.6 million $ 57,618
Jan 11, 6 AM $ 111.93
-0.83%
$ 2.59 million $ 57,805
Jan 11, 5 AM $ 112.71
+0.16%
$ 2.61 million $ 58,522
Jan 11, 4 AM $ 112.53
+0.34%
$ 2.6 million $ 58,925