Camelot Token Historical Data

GRAIL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 133.98
+0.60%
$ 3.1 million $ 65,373
Jan 15, 6 AM $ 133.18
+0.46%
$ 3.09 million $ 65,567
Jan 15, 5 AM $ 132.65
+0.38%
$ 3.07 million $ 65,707
Jan 15, 4 AM $ 132.14
+0.55%
$ 3.06 million $ 65,968
Jan 15, 3 AM $ 131.49
+4.70%
$ 3.05 million $ 66,370
Jan 15, 2 AM $ 125.52
-0.91%
$ 2.91 million $ 65,771
Jan 15, 1 AM $ 126.78
+1.01%
$ 2.94 million $ 65,240
Jan 15, 12 AM $ 125.55
-1.78%
$ 2.91 million $ 64,993
Jan 14, 11 PM $ 127.83
-3.59%
$ 2.96 million $ 64,906
Jan 14, 10 PM $ 133.85
+0.32%
$ 3.1 million $ 65,166
Jan 14, 9 PM $ 133.38
+0.47%
$ 3.09 million $ 65,070
Jan 14, 8 PM $ 132.69
-0.17%
$ 3.07 million $ 64,972
Jan 14, 7 PM $ 132.9
-0.82%
$ 3.08 million $ 64,993
Jan 14, 6 PM $ 133.87
+0.66%
$ 3.1 million $ 64,542
Jan 14, 5 PM $ 133.14
+0.33%
$ 3.08 million $ 64,171
Jan 14, 4 PM $ 132.66
-0.38%
$ 3.07 million $ 64,280
Jan 14, 3 PM $ 133.24
-0.59%
$ 3.09 million $ 64,349
Jan 14, 2 PM $ 133.97
+0.98%
$ 3.1 million $ 64,465
Jan 14, 1 PM $ 132.75
-0.06%
$ 3.07 million $ 64,648
Jan 14, 12 PM $ 132.79
+0.08%
$ 3.12 million $ 64,052
Jan 14, 11 AM $ 132.53
+6.55%
$ 3.07 million $ 63,048
Jan 14, 10 AM $ 127.93
+3.44%
$ 2.97 million $ 61,059
Jan 14, 9 AM $ 123.67
+9.79%
$ 2.87 million $ 57,446
Jan 14, 8 AM $ 112.71
+1.30%
$ 2.61 million $ 57,446
Jan 14, 7 AM $ 111.27
-0.02%
$ 2.58 million $ 57,919
Jan 14, 6 AM $ 111.32
+1.89%
$ 2.58 million $ 57,674
Jan 14, 5 AM $ 109.16
-0.21%
$ 2.53 million $ 56,833
Jan 14, 4 AM $ 109.32
-0.39%
$ 2.53 million $ 56,879
Jan 14, 3 AM $ 109.84
+0.28%
$ 2.55 million $ 56,629
Jan 14, 2 AM $ 109.65
+0.28%
$ 2.54 million $ 56,702
Jan 14, 1 AM $ 109.17
-0.17%
$ 2.53 million $ 57,240
Jan 14, 12 AM $ 109.23
-0.71%
$ 2.53 million $ 57,499
Jan 13, 11 PM $ 109.98
-0.35%
$ 2.55 million $ 57,909
Jan 13, 10 PM $ 110.35
+0.06%
$ 2.56 million $ 57,519
Jan 13, 9 PM $ 110.39
+0.17%
$ 2.54 million $ 57,114
Jan 13, 8 PM $ 110.21
+2.68%
$ 2.55 million $ 57,126
Jan 13, 7 PM $ 107.33
+0.02%
$ 2.49 million $ 56,950
Jan 13, 6 PM $ 107.33
-0.60%
$ 2.49 million $ 57,557
Jan 13, 5 PM $ 108.04
-0.85%
$ 2.5 million $ 57,755
Jan 13, 4 PM $ 109.04
+1.15%
$ 2.53 million $ 57,340
Jan 13, 3 PM $ 109.22
+0.29%
$ 2.53 million $ 58,613
Jan 13, 2 PM $ 109.1
+1.66%
$ 2.53 million $ 58,825
Jan 13, 1 PM $ 107.33
-0.45%
$ 2.49 million $ 58,289
Jan 13, 12 PM $ 107.69
+0.11%
$ 2.5 million $ 58,681
Jan 13, 11 AM $ 107.72
-0.10%
$ 2.49 million $ 58,553
Jan 13, 10 AM $ 107.92
+0.02%
$ 2.5 million $ 58,392
Jan 13, 9 AM $ 107.76
-1.20%
$ 2.5 million $ 58,097
Jan 13, 8 AM $ 109.09
+0.90%
$ 2.53 million $ 57,827
Jan 13, 7 AM $ 108.02
+0.44%
$ 2.51 million $ 57,605
Jan 13, 6 AM $ 107.46
-0.50%
$ 2.49 million $ 57,387