Camelot Token Historical Data

GRAIL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 137.93
+0.08%
$ 3.33 million $ 60,883
Jan 17, 8 AM $ 137.8
+0.19%
$ 3.33 million $ 60,649
Jan 17, 7 AM $ 137.54
-0.15%
$ 3.33 million $ 60,334
Jan 17, 6 AM $ 137.75
+0.56%
$ 3.33 million $ 59,448
Jan 17, 5 AM $ 137.03
-0.68%
$ 3.31 million $ 58,441
Jan 17, 4 AM $ 137.97
-0.50%
$ 3.34 million $ 58,937
Jan 17, 3 AM $ 138.63
+0.22%
$ 3.35 million $ 59,496
Jan 17, 2 AM $ 138.36
-0.06%
$ 3.35 million $ 59,508
Jan 17, 1 AM $ 138.34
+0.03%
$ 3.34 million $ 59,564
Jan 17, 12 AM $ 138.18
-0.47%
$ 3.34 million $ 59,025
Jan 16, 11 PM $ 138.77
+0.43%
$ 3.36 million $ 58,631
Jan 16, 10 PM $ 138.17
+0.10%
$ 3.34 million $ 58,478
Jan 16, 9 PM $ 137.98
-0.16%
$ 3.34 million $ 58,780
Jan 16, 8 PM $ 138.28
+0.21%
$ 3.34 million $ 58,519
Jan 16, 7 PM $ 139.09
+0.21%
$ 3.36 million $ 57,905
Jan 16, 6 PM $ 138.86
-0.04%
$ 3.36 million $ 58,351
Jan 16, 5 PM $ 138.86
+0.10%
$ 3.36 million $ 58,262
Jan 16, 4 PM $ 138.87
+0.04%
$ 3.36 million $ 57,841
Jan 16, 3 PM $ 138.82
-0.43%
$ 3.36 million $ 57,814
Jan 16, 2 PM $ 139.49
-0.96%
$ 3.37 million $ 57,299
Jan 16, 1 PM $ 140.85
+0.64%
$ 3.4 million $ 57,341
Jan 16, 12 PM $ 140.02
-0.65%
$ 3.39 million $ 57,343
Jan 16, 11 AM $ 140.93
+0.43%
$ 3.41 million $ 56,955
Jan 16, 10 AM $ 140.34
-1.41%
$ 3.39 million $ 57,282
Jan 16, 9 AM $ 142.15
+0.39%
$ 3.44 million $ 57,360
Jan 16, 8 AM $ 141.68
-0.54%
$ 3.42 million $ 57,434
Jan 16, 7 AM $ 142.61
-0.56%
$ 3.45 million $ 58,207
Jan 16, 6 AM $ 143.37
+0.23%
$ 3.46 million $ 58,819
Jan 16, 5 AM $ 143.2
+1.04%
$ 3.46 million $ 58,942
Jan 16, 4 AM $ 141.66
-1.25%
$ 3.42 million $ 58,550
Jan 16, 3 AM $ 143.45
+1.87%
$ 3.47 million $ 58,081
Jan 16, 2 AM $ 140.82
+1.28%
$ 3.4 million $ 58,684
Jan 16, 1 AM $ 139.08
-0.47%
$ 3.36 million $ 58,829
Jan 16, 12 AM $ 139.84
-0.63%
$ 3.38 million $ 59,281
Jan 15, 11 PM $ 140.76
+1.58%
$ 3.4 million $ 59,604
Jan 15, 10 PM $ 138.72
-0.96%
$ 3.35 million $ 59,414
Jan 15, 9 PM $ 139.93
-0.22%
$ 3.38 million $ 59,427
Jan 15, 8 PM $ 149.13
+12.81%
$ 3.6 million $ 123
Jan 15, 7 PM $ 132.18
-0.65%
$ 3.19 million $ 58,869
Jan 15, 6 PM $ 133.11
-0.67%
$ 3.22 million $ 58,602
Jan 15, 5 PM $ 134.1
-0.13%
$ 3.24 million $ 59,072
Jan 15, 4 PM $ 134.28
-0.06%
$ 3.24 million $ 59,455
Jan 15, 3 PM $ 134.34
-1.92%
$ 3.25 million $ 59,520
Jan 15, 2 PM $ 136.95
+0.54%
$ 3.31 million $ 59,669
Jan 15, 1 PM $ 136.23
-0.47%
$ 3.29 million $ 59,667
Jan 15, 12 PM $ 136.91
+0.88%
$ 3.31 million $ 60,229
Jan 15, 11 AM $ 135.74
-0.94%
$ 3.15 million $ 61,533
Jan 15, 10 AM $ 137.04
+0.84%
$ 3.18 million $ 62,919
Jan 15, 9 AM $ 135.9
+0.97%
$ 3.15 million $ 66,591
Jan 15, 8 AM $ 134.45
+0.32%
$ 3.12 million $ 66,266