Camelot Token Historical Data

GRAIL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 125.06
-1.87%
$ 3.03 million $ 78,078
Jan 19, 10 AM $ 127.41
+0.01%
$ 3.08 million $ 78,468
Jan 19, 9 AM $ 127.41
-0.03%
$ 3.08 million $ 78,311
Jan 19, 8 AM $ 127.42
+0.01%
$ 3.08 million $ 77,614
Jan 19, 7 AM $ 127.48
+0.09%
$ 3.08 million $ 77,888
Jan 19, 6 AM $ 127.5
-0.07%
$ 3.09 million $ 77,974
Jan 19, 5 AM $ 127.65
+0.21%
$ 3.09 million $ 78,113
Jan 19, 4 AM $ 127.75
-0.18%
$ 3.09 million $ 77,830
Jan 19, 3 AM $ 127.95
-0.23%
$ 3.1 million $ 78,642
Jan 19, 2 AM $ 128.09
+0.03%
$ 3.1 million $ 77,808
Jan 19, 1 AM $ 127.99
+0.37%
$ 3.1 million $ 77,648
Jan 19, 12 AM $ 127.51
-6.16%
$ 3.09 million $ 77,677
Jan 18, 11 PM $ 135.81
-0.64%
$ 3.29 million $ 56,290
Jan 18, 10 PM $ 136.56
+0.21%
$ 3.3 million $ 56,846
Jan 18, 9 PM $ 136.28
+0.47%
$ 3.3 million $ 56,681
Jan 18, 8 PM $ 135.6
-0.77%
$ 3.28 million $ 57,011
Jan 18, 7 PM $ 136.57
-0.05%
$ 3.31 million $ 56,837
Jan 18, 6 PM $ 136.68
+0.70%
$ 3.31 million $ 57,185
Jan 18, 5 PM $ 135.86
+0.12%
$ 3.29 million $ 57,356
Jan 18, 4 PM $ 135.59
-0.01%
$ 3.28 million $ 57,901
Jan 18, 3 PM $ 135.69
-0.45%
$ 3.28 million $ 58,032
Jan 18, 2 PM $ 136.23
+0.09%
$ 3.29 million $ 57,779
Jan 18, 1 PM $ 136.13
+0.35%
$ 3.29 million $ 57,419
Jan 18, 12 PM $ 135.75
-0.65%
$ 3.28 million $ 57,504
Jan 18, 11 AM $ 136.67
+0.66%
$ 3.31 million $ 57,322
Jan 18, 10 AM $ 135.75
+0.10%
$ 3.28 million $ 57,256
Jan 18, 9 AM $ 135.61
-0.62%
$ 3.28 million $ 57,480
Jan 18, 8 AM $ 136.5
+0.43%
$ 3.3 million $ 57,863
Jan 18, 7 AM $ 135.95
-0.04%
$ 3.29 million $ 58,224
Jan 18, 6 AM $ 135.87
-0.87%
$ 3.29 million $ 58,526
Jan 18, 5 AM $ 137.13
-0.15%
$ 3.32 million $ 59,371
Jan 18, 4 AM $ 137.38
+1.08%
$ 3.32 million $ 58,880
Jan 18, 3 AM $ 135.83
-0.18%
$ 3.28 million $ 58,328
Jan 18, 2 AM $ 136.08
-1.05%
$ 3.29 million $ 59,009
Jan 18, 1 AM $ 137.6
+0.44%
$ 3.33 million $ 59,138
Jan 18, 12 AM $ 137
-0.29%
$ 3.31 million $ 59,551
Jan 17, 11 PM $ 137.4
-0.10%
$ 3.32 million $ 59,871
Jan 17, 10 PM $ 137.46
+0.38%
$ 3.33 million $ 59,803
Jan 17, 9 PM $ 136.98
-0.61%
$ 3.31 million $ 59,873
Jan 17, 8 PM $ 137.59
-0.88%
$ 3.33 million $ 59,813
Jan 17, 7 PM $ 138.75
+0.44%
$ 3.36 million $ 60,725
Jan 17, 6 PM $ 138.17
+0.63%
$ 3.34 million $ 60,123
Jan 17, 5 PM $ 137.36
+1.26%
$ 3.32 million $ 60,210
Jan 17, 4 PM $ 135.66
-1.55%
$ 3.28 million $ 60,113
Jan 17, 3 PM $ 137.9
-0.05%
$ 3.33 million $ 60,068
Jan 17, 2 PM $ 137.98
+0.18%
$ 3.34 million $ 60,704
Jan 17, 1 PM $ 137.67
-0.16%
$ 3.33 million $ 61,184
Jan 17, 12 PM $ 137.72
+0.01%
$ 3.33 million $ 60,566
Jan 17, 11 AM $ 137.77
+0.11%
$ 3.33 million $ 60,824
Jan 17, 10 AM $ 137.63
-0.08%
$ 3.33 million $ 61,017