Camelot Token Historical Data

GRAIL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 114.24
+0.11%
$ 2.77 million $ 60,154
Jan 21, 1 PM $ 114.07
-0.16%
$ 2.76 million $ 59,500
Jan 21, 12 PM $ 114.2
-0.04%
$ 2.77 million $ 59,306
Jan 21, 11 AM $ 114.22
-0.08%
$ 2.77 million $ 60,076
Jan 21, 10 AM $ 114.3
+0.34%
$ 2.77 million $ 59,895
Jan 21, 9 AM $ 113.91
-0.25%
$ 2.76 million $ 59,710
Jan 21, 8 AM $ 114.3
-0.77%
$ 2.77 million $ 60,535
Jan 21, 7 AM $ 115.13
+0.00%
$ 2.79 million $ 60,703
Jan 21, 6 AM $ 115.13
+0.00%
$ 2.79 million $ 60,451
Jan 21, 5 AM $ 115.17
+0.24%
$ 2.79 million $ 61,172
Jan 21, 4 AM $ 114.85
-0.26%
$ 2.78 million $ 60,970
Jan 21, 3 AM $ 115.13
+0.12%
$ 2.79 million $ 60,641
Jan 21, 2 AM $ 114.87
+0.83%
$ 2.78 million $ 60,723
Jan 21, 1 AM $ 113.89
-0.04%
$ 2.76 million $ 60,457
Jan 21, 12 AM $ 114.05
-2.19%
$ 2.76 million $ 60,242
Jan 20, 11 PM $ 116.61
+0.38%
$ 2.82 million $ 60,120
Jan 20, 10 PM $ 116.16
+0.87%
$ 2.81 million $ 59,669
Jan 20, 9 PM $ 115.2
-0.02%
$ 2.79 million $ 58,991
Jan 20, 8 PM $ 115.23
-1.19%
$ 2.79 million $ 59,322
Jan 20, 7 PM $ 116.72
-0.71%
$ 2.83 million $ 59,399
Jan 20, 6 PM $ 117.69
-0.14%
$ 2.85 million $ 59,272
Jan 20, 5 PM $ 118.01
-0.34%
$ 2.86 million $ 58,429
Jan 20, 4 PM $ 118.39
+1.60%
$ 2.87 million $ 57,645
Jan 20, 3 PM $ 116.52
-2.75%
$ 2.82 million $ 57,777
Jan 20, 2 PM $ 119.93
-0.39%
$ 2.9 million $ 59,011
Jan 20, 1 PM $ 120.44
-0.71%
$ 2.92 million $ 59,142
Jan 20, 12 PM $ 121.29
+0.56%
$ 2.94 million $ 59,047
Jan 20, 11 AM $ 120.55
+0.58%
$ 2.92 million $ 58,953
Jan 20, 10 AM $ 119.92
-0.10%
$ 2.9 million $ 58,443
Jan 20, 9 AM $ 120
-0.40%
$ 2.9 million $ 58,654
Jan 20, 8 AM $ 120.43
+2.99%
$ 2.91 million $ 58,432
Jan 20, 7 AM $ 116.85
+1.02%
$ 2.83 million $ 57,540
Jan 20, 6 AM $ 115.73
+0.80%
$ 2.8 million $ 57,335
Jan 20, 5 AM $ 114.75
-0.14%
$ 2.78 million $ 56,815
Jan 20, 4 AM $ 114.91
-0.90%
$ 2.78 million $ 56,831
Jan 20, 3 AM $ 115.91
-2.92%
$ 2.8 million $ 56,456
Jan 20, 2 AM $ 119.13
+0.45%
$ 2.88 million $ 56,604
Jan 20, 1 AM $ 118.7
+0.23%
$ 2.87 million $ 56,841
Jan 20, 12 AM $ 118.45
-0.21%
$ 2.87 million $ 56,711
Jan 19, 11 PM $ 118.82
+0.23%
$ 2.88 million $ 78,206
Jan 19, 10 PM $ 118.64
-0.46%
$ 2.87 million $ 77,494
Jan 19, 9 PM $ 119.1
-0.74%
$ 2.88 million $ 77,945
Jan 19, 8 PM $ 120.13
+0.86%
$ 2.91 million $ 77,616
Jan 19, 7 PM $ 119.08
-0.90%
$ 2.88 million $ 77,555
Jan 19, 6 PM $ 119.98
-0.97%
$ 2.9 million $ 77,709
Jan 19, 5 PM $ 121.25
+0.12%
$ 2.93 million $ 77,815
Jan 19, 4 PM $ 121.23
+0.83%
$ 2.93 million $ 78,285
Jan 19, 3 PM $ 120.34
-0.86%
$ 2.91 million $ 78,061
Jan 19, 2 PM $ 121.4
-2.69%
$ 2.94 million $ 77,191
Jan 19, 1 PM $ 124.81
-0.02%
$ 3.02 million $ 77,451