Camelot Token Historical Data

GRAIL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 125.5
+0.04%
$ 3.04 million $ 57,739
Jan 23, 3 PM $ 125.47
-1.73%
$ 3.04 million $ 57,893
Jan 23, 2 PM $ 127.82
+1.22%
$ 3.1 million $ 58,122
Jan 23, 1 PM $ 126.19
-1.26%
$ 3.06 million $ 58,210
Jan 23, 12 PM $ 127.91
+0.10%
$ 3.1 million $ 57,727
Jan 23, 11 AM $ 127.75
+0.33%
$ 3.09 million $ 57,092
Jan 23, 10 AM $ 127.44
-0.37%
$ 3.09 million $ 57,370
Jan 23, 9 AM $ 127.82
+0.32%
$ 3.1 million $ 56,228
Jan 23, 8 AM $ 127.57
-0.21%
$ 3.09 million $ 56,335
Jan 23, 7 AM $ 127.72
-0.21%
$ 3.09 million $ 55,709
Jan 23, 6 AM $ 127.99
+0.07%
$ 3.1 million $ 55,165
Jan 23, 5 AM $ 127.87
+0.13%
$ 3.1 million $ 55,608
Jan 23, 4 AM $ 127.72
-0.08%
$ 3.09 million $ 55,233
Jan 23, 3 AM $ 127.77
-0.67%
$ 3.09 million $ 55,364
Jan 23, 2 AM $ 128.72
+0.01%
$ 3.12 million $ 55,728
Jan 23, 1 AM $ 128.77
+1.21%
$ 3.12 million $ 55,989
Jan 23, 12 AM $ 128.58
+0.71%
$ 3.11 million $ 56,322
Jan 22, 11 PM $ 127.67
+0.29%
$ 3.09 million $ 56,373
Jan 22, 10 PM $ 130.3
+2.32%
$ 3.16 million $ 55,847
Jan 22, 9 PM $ 127.27
+0.97%
$ 3.16 million $ 55,583
Jan 22, 8 PM $ 125.85
-1.75%
$ 3.05 million $ 55,498
Jan 22, 7 PM $ 128.22
-0.51%
$ 3.11 million $ 56,649
Jan 22, 6 PM $ 128.85
-1.12%
$ 3.12 million $ 57,558
Jan 22, 5 PM $ 130.38
-0.10%
$ 3.16 million $ 57,646
Jan 22, 4 PM $ 130.49
+0.32%
$ 3.16 million $ 57,270
Jan 22, 3 PM $ 130.04
-0.27%
$ 3.15 million $ 57,404
Jan 22, 2 PM $ 130.37
+1.53%
$ 3.16 million $ 57,485
Jan 22, 1 PM $ 128.14
+0.23%
$ 3.1 million $ 57,646
Jan 22, 12 PM $ 127.77
-0.53%
$ 3.09 million $ 58,119
Jan 22, 11 AM $ 128.57
-0.94%
$ 3.11 million $ 57,716
Jan 22, 10 AM $ 129.84
-0.92%
$ 3.14 million $ 58,213
Jan 22, 9 AM $ 131.05
-1.06%
$ 3.17 million $ 58,437
Jan 22, 8 AM $ 132.45
+1.32%
$ 3.21 million $ 58,522
Jan 22, 7 AM $ 130.61
+0.26%
$ 3.16 million $ 59,042
Jan 22, 6 AM $ 130.26
-0.22%
$ 3.15 million $ 59,667
Jan 22, 5 AM $ 130.46
-1.22%
$ 3.16 million $ 59,250
Jan 22, 4 AM $ 130.02
+0.15%
$ 3.15 million $ 59,786
Jan 22, 3 AM $ 129.9
-0.46%
$ 3.15 million $ 59,802
Jan 22, 2 AM $ 130.5
+0.13%
$ 3.16 million $ 59,629
Jan 22, 1 AM $ 130.33
-0.29%
$ 3.16 million $ 59,604
Jan 22, 12 AM $ 130.63
+1.18%
$ 3.16 million $ 59,407
Jan 21, 11 PM $ 129.3
-1.07%
$ 3.13 million $ 59,413
Jan 21, 10 PM $ 130.69
-0.21%
$ 3.16 million $ 60,120
Jan 21, 9 PM $ 130.79
-0.41%
$ 3.17 million $ 60,992
Jan 21, 8 PM $ 131.28
-3.59%
$ 3.18 million $ 61,533
Jan 21, 7 PM $ 136.17
+20.20%
$ 3.3 million $ 60,866
Jan 21, 6 PM $ 113.25
+1.21%
$ 2.74 million $ 59,940
Jan 21, 5 PM $ 111.91
-1.70%
$ 2.71 million $ 60,500
Jan 21, 4 PM $ 113.76
-0.96%
$ 2.75 million $ 60,963
Jan 21, 3 PM $ 114.72
+0.30%
$ 2.78 million $ 60,610