Camelot Token Historical Data

GRAIL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 113.68
-1.74%
$ 2.76 million $ 59,147
Jan 25, 5 PM $ 115.7
+0.07%
$ 2.81 million $ 58,522
Jan 25, 4 PM $ 115.62
+0.08%
$ 2.81 million $ 58,414
Jan 25, 3 PM $ 115.64
+2.17%
$ 2.81 million $ 58,330
Jan 25, 2 PM $ 113.2
-1.21%
$ 2.75 million $ 58,272
Jan 25, 1 PM $ 114.66
+0.98%
$ 2.78 million $ 58,120
Jan 25, 12 PM $ 113.42
-0.70%
$ 2.75 million $ 58,006
Jan 25, 11 AM $ 114.15
-0.10%
$ 2.77 million $ 57,965
Jan 25, 10 AM $ 114.23
-2.22%
$ 2.77 million $ 57,752
Jan 25, 9 AM $ 116.83
+0.92%
$ 2.83 million $ 57,798
Jan 25, 8 AM $ 115.64
-0.57%
$ 2.81 million $ 57,304
Jan 25, 7 AM $ 116.36
+0.19%
$ 2.82 million $ 56,633
Jan 25, 6 AM $ 116.1
-0.26%
$ 2.82 million $ 56,907
Jan 25, 5 AM $ 116.3
-1.32%
$ 2.82 million $ 56,795
Jan 25, 4 AM $ 117.82
+1.37%
$ 2.86 million $ 57,541
Jan 25, 3 AM $ 113.3
-1.35%
$ 2.75 million $ 57,618
Jan 25, 2 AM $ 115
-0.08%
$ 2.79 million $ 57,014
Jan 25, 1 AM $ 115.1
-1.33%
$ 2.79 million $ 57,391
Jan 25, 12 AM $ 116.64
-0.55%
$ 2.83 million $ 56,938
Jan 24, 11 PM $ 117.25
+0.20%
$ 2.84 million $ 56,840
Jan 24, 10 PM $ 117.23
-1.02%
$ 2.84 million $ 57,598
Jan 24, 9 PM $ 118.44
+1.55%
$ 2.87 million $ 57,389
Jan 24, 8 PM $ 116.83
-0.25%
$ 2.83 million $ 57,185
Jan 24, 7 PM $ 117.14
+0.54%
$ 2.84 million $ 57,517
Jan 24, 6 PM $ 116.46
-1.47%
$ 2.83 million $ 57,176
Jan 24, 5 PM $ 115.85
+0.18%
$ 2.81 million $ 57,506
Jan 24, 4 PM $ 115.56
-0.18%
$ 2.8 million $ 57,774
Jan 24, 3 PM $ 115.72
+0.01%
$ 2.81 million $ 57,632
Jan 24, 2 PM $ 115.73
+0.76%
$ 2.81 million $ 57,956
Jan 24, 1 PM $ 114.78
-0.95%
$ 2.78 million $ 57,887
Jan 24, 12 PM $ 115.85
+0.03%
$ 2.81 million $ 57,990
Jan 24, 11 AM $ 115.82
+0.09%
$ 2.81 million $ 58,163
Jan 24, 10 AM $ 115.75
+0.02%
$ 2.8 million $ 58,298
Jan 24, 9 AM $ 115.64
+0.16%
$ 2.8 million $ 58,730
Jan 24, 8 AM $ 115.48
-0.11%
$ 2.8 million $ 58,802
Jan 24, 7 AM $ 115.56
-0.45%
$ 2.8 million $ 59,394
Jan 24, 6 AM $ 116.13
-0.27%
$ 2.81 million $ 59,765
Jan 24, 5 AM $ 116.32
-6.44%
$ 2.82 million $ 59,709
Jan 24, 4 AM $ 124.37
-0.23%
$ 3.01 million $ 59,139
Jan 24, 3 AM $ 124.6
-0.34%
$ 3.02 million $ 58,819
Jan 24, 2 AM $ 124.82
+0.32%
$ 3.02 million $ 58,370
Jan 24, 1 AM $ 124.48
+0.01%
$ 3.01 million $ 57,929
Jan 24, 12 AM $ 124.5
+0.05%
$ 3.02 million $ 57,693
Jan 23, 11 PM $ 124.31
-0.33%
$ 3.01 million $ 57,882
Jan 23, 10 PM $ 124.69
-0.31%
$ 3.02 million $ 58,197
Jan 23, 9 PM $ 125.04
+0.18%
$ 3.03 million $ 58,352
Jan 23, 8 PM $ 124.87
-2.23%
$ 3.02 million $ 58,178
Jan 23, 7 PM $ 127.73
+0.10%
$ 3.09 million $ 57,530
Jan 23, 6 PM $ 127.61
+1.47%
$ 3.09 million $ 57,874
Jan 23, 5 PM $ 125.9
+0.25%
$ 3.05 million $ 57,594