Camelot Token Historical Data

GRAIL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 108.19
-0.05%
$ 2.64 million $ 1,963
Jan 27, 7 PM $ 108.24
+0.01%
$ 2.64 million $ 1,917
Jan 27, 6 PM $ 108.24
+0.29%
$ 2.64 million $ 1,862
Jan 27, 5 PM $ 107.92
-0.05%
$ 2.63 million $ 1,843
Jan 27, 4 PM $ 107.98
+0.05%
$ 2.63 million $ 1,842
Jan 27, 3 PM $ 107.93
+0.04%
$ 2.63 million $ 1,834
Jan 27, 2 PM $ 107.88
-0.13%
$ 2.63 million $ 1,810
Jan 27, 1 PM $ 108.02
+0.00%
$ 2.64 million $ 1,812
Jan 27, 12 PM $ 108.02
-0.01%
$ 2.64 million $ 1,811
Jan 27, 11 AM $ 108.03
+0.01%
$ 2.63 million $ 1,810
Jan 27, 10 AM $ 108.03
+0.01%
$ 2.63 million $ 1,841
Jan 27, 9 AM $ 108.02
+0.00%
$ 2.63 million $ 1,844
Jan 27, 8 AM $ 108.02
-0.02%
$ 2.63 million $ 59,905
Jan 27, 7 AM $ 108.04
+0.13%
$ 2.63 million $ 59,907
Jan 27, 6 AM $ 107.58
-0.46%
$ 2.62 million $ 59,904
Jan 27, 5 AM $ 108.07
+0.04%
$ 2.64 million $ 59,919
Jan 27, 4 AM $ 108.03
-1.63%
$ 2.63 million $ 59,938
Jan 27, 3 AM $ 109.82
+0.65%
$ 2.68 million $ 59,976
Jan 27, 2 AM $ 108.98
+0.09%
$ 2.66 million $ 59,626
Jan 27, 1 AM $ 108.92
+0.15%
$ 2.66 million $ 59,507
Jan 27, 12 AM $ 108.71
-1.48%
$ 2.65 million $ 59,803
Jan 26, 11 PM $ 110.34
+0.02%
$ 2.69 million $ 59,539
Jan 26, 10 PM $ 110.32
+0.01%
$ 2.69 million $ 60,528
Jan 26, 9 PM $ 110.32
+0.01%
$ 2.69 million $ 61,191
Jan 26, 8 PM $ 110.3
+0.01%
$ 2.69 million $ 61,870
Jan 26, 7 PM $ 110.34
+0.06%
$ 2.69 million $ 61,885
Jan 26, 6 PM $ 110.34
-0.03%
$ 2.69 million $ 62,652
Jan 26, 5 PM $ 110.35
-0.03%
$ 2.69 million $ 62,746
Jan 26, 4 PM $ 110.5
-0.17%
$ 2.69 million $ 62,655
Jan 26, 3 PM $ 110.88
+1.56%
$ 2.7 million $ 62,619
Jan 26, 2 PM $ 109.02
-0.66%
$ 2.66 million $ 61,406
Jan 26, 1 PM $ 109.66
+1.46%
$ 2.67 million $ 61,664
Jan 26, 12 PM $ 108.1
-0.10%
$ 2.64 million $ 61,948
Jan 26, 11 AM $ 108.1
-1.05%
$ 2.62 million $ 62,550
Jan 26, 10 AM $ 109.2
-0.24%
$ 2.65 million $ 62,672
Jan 26, 9 AM $ 109.54
+0.07%
$ 2.66 million $ 62,812
Jan 26, 8 AM $ 109.48
+0.50%
$ 2.66 million $ 63,574
Jan 26, 7 AM $ 107.99
-0.12%
$ 2.62 million $ 62,488
Jan 26, 6 AM $ 108.05
-0.58%
$ 2.62 million $ 61,923
Jan 26, 5 AM $ 108.68
-0.45%
$ 2.64 million $ 62,047
Jan 26, 4 AM $ 106.83
-3.41%
$ 2.59 million $ 62,259
Jan 26, 3 AM $ 110.61
-2.12%
$ 2.68 million $ 59,457
Jan 26, 2 AM $ 113.01
+0.03%
$ 2.74 million $ 60,541
Jan 26, 1 AM $ 113.05
+1.78%
$ 2.74 million $ 60,482
Jan 26, 12 AM $ 111.09
-0.47%
$ 2.7 million $ 61,661
Jan 25, 11 PM $ 111.6
+0.41%
$ 2.71 million $ 61,644
Jan 25, 10 PM $ 111.1
-0.30%
$ 2.7 million $ 60,444
Jan 25, 9 PM $ 111.61
+0.35%
$ 2.71 million $ 60,211
Jan 25, 8 PM $ 111.18
-1.71%
$ 2.7 million $ 59,760
Jan 25, 7 PM $ 113.12
-0.49%
$ 2.74 million $ 59,259