Camelot Token Historical Data

GRAIL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 119.17
+1.19%
$ 2.9 million $ 58,874
Jan 29, 9 PM $ 117.77
+0.60%
$ 2.87 million $ 58,947
Jan 29, 8 PM $ 117.01
-0.69%
$ 2.85 million $ 59,075
Jan 29, 7 PM $ 117.83
+1.17%
$ 2.87 million $ 58,024
Jan 29, 6 PM $ 117.98
-0.71%
$ 2.87 million $ 57,610
Jan 29, 5 PM $ 118.91
-0.12%
$ 2.89 million $ 57,758
Jan 29, 4 PM $ 119.11
-0.03%
$ 2.9 million $ 56,906
Jan 29, 3 PM $ 119.21
-3.43%
$ 2.9 million $ 56,294
Jan 29, 2 PM $ 123.52
+0.05%
$ 3.01 million $ 56,589
Jan 29, 1 PM $ 123.47
-0.23%
$ 3.01 million $ 57,371
Jan 29, 12 PM $ 123.71
-0.01%
$ 3.01 million $ 56,502
Jan 29, 11 AM $ 123.63
+15.19%
$ 3.02 million $ 56,421
Jan 29, 10 AM $ 107.24
-0.22%
$ 2.62 million $ 55,961
Jan 29, 9 AM $ 107.47
+0.24%
$ 2.62 million $ 55,564
Jan 29, 8 AM $ 107.49
-0.05%
$ 2.62 million $ 55,909
Jan 29, 7 AM $ 107.55
+0.33%
$ 2.62 million $ 55,724
Jan 29, 6 AM $ 107.23
+0.01%
$ 2.62 million $ 55,399
Jan 29, 5 AM $ 107.3
+0.28%
$ 2.62 million $ 54,890
Jan 29, 4 AM $ 106.99
+0.13%
$ 2.61 million $ 54,898
Jan 29, 3 AM $ 106.83
-2.56%
$ 2.61 million $ 55,086
Jan 29, 2 AM $ 109.58
+0.73%
$ 2.67 million $ 54,717
Jan 29, 1 AM $ 108.9
+0.23%
$ 2.66 million $ 54,835
Jan 29, 12 AM $ 108.65
-1.97%
$ 2.65 million $ 55,632
Jan 28, 11 PM $ 110.82
+0.03%
$ 2.7 million $ 55,466
Jan 28, 10 PM $ 110.91
+0.15%
$ 2.71 million $ 55,748
Jan 28, 9 PM $ 110.9
+0.89%
$ 2.71 million $ 55,991
Jan 28, 8 PM $ 109.9
+1.01%
$ 2.68 million $ 55,894
Jan 28, 7 PM $ 108.75
-0.19%
$ 2.65 million $ 56,800
Jan 28, 6 PM $ 108.96
-0.07%
$ 2.66 million $ 57,207
Jan 28, 5 PM $ 108.86
+0.20%
$ 2.66 million $ 56,600
Jan 28, 4 PM $ 108.71
-1.51%
$ 2.65 million $ 57,217
Jan 28, 3 PM $ 110.42
+0.03%
$ 2.69 million $ 57,849
Jan 28, 2 PM $ 110.37
+1.48%
$ 2.69 million $ 57,734
Jan 28, 1 PM $ 108.61
-0.10%
$ 2.65 million $ 57,590
Jan 28, 12 PM $ 108.72
-1.58%
$ 2.65 million $ 57,997
Jan 28, 11 AM $ 110.52
-0.30%
$ 2.7 million $ 58,034
Jan 28, 10 AM $ 110.87
+2.07%
$ 2.71 million $ 58,923
Jan 28, 9 AM $ 108.68
-0.32%
$ 2.65 million $ 59,154
Jan 28, 8 AM $ 109.03
-1.07%
$ 2.66 million $ 58,819
Jan 28, 7 AM $ 110.16
-0.50%
$ 2.69 million $ 59,075
Jan 28, 6 AM $ 110.77
+1.80%
$ 2.7 million $ 59,303
Jan 28, 5 AM $ 108.92
-0.27%
$ 2.66 million $ 59,621
Jan 28, 4 AM $ 109.16
-0.01%
$ 2.66 million $ 59,800
Jan 28, 3 AM $ 109.23
+0.04%
$ 2.66 million $ 60,296
Jan 28, 2 AM $ 109.28
+1.02%
$ 2.67 million $ 60,902
Jan 28, 1 AM $ 108.18
-0.02%
$ 2.64 million $ 2,019
Jan 28, 12 AM $ 108.2
-0.02%
$ 2.64 million $ 2,019
Jan 27, 11 PM $ 108.22
+0.01%
$ 2.64 million $ 2,021
Jan 27, 10 PM $ 108.21
-0.04%
$ 2.64 million $ 2,021
Jan 27, 9 PM $ 108.25
+0.06%
$ 2.64 million $ 1,988