Camelot Token Historical Data

GRAIL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 103.44
+0.15%
$ 2.52 million $ 57,753
Jan 31, 11 PM $ 103.26
+0.52%
$ 2.51 million $ 58,156
Jan 31, 10 PM $ 103.69
-0.80%
$ 2.53 million $ 57,997
Jan 31, 9 PM $ 104.53
+1.60%
$ 2.55 million $ 57,386
Jan 31, 8 PM $ 102.92
-0.55%
$ 2.5 million $ 57,658
Jan 31, 7 PM $ 103.57
+0.79%
$ 2.52 million $ 57,497
Jan 31, 6 PM $ 103.05
-2.61%
$ 2.51 million $ 58,153
Jan 31, 5 PM $ 105.73
-1.73%
$ 2.58 million $ 57,716
Jan 31, 4 PM $ 107.66
+0.45%
$ 2.62 million $ 57,622
Jan 31, 3 PM $ 106.99
+0.76%
$ 2.61 million $ 58,218
Jan 31, 2 PM $ 106.21
-0.23%
$ 2.59 million $ 58,202
Jan 31, 1 PM $ 106.47
+0.14%
$ 2.59 million $ 58,286
Jan 31, 12 PM $ 106.31
-1.41%
$ 2.59 million $ 58,340
Jan 31, 11 AM $ 107.85
-0.01%
$ 2.62 million $ 57,380
Jan 31, 10 AM $ 107.86
+0.04%
$ 2.63 million $ 58,250
Jan 31, 9 AM $ 107.84
+0.09%
$ 2.63 million $ 58,179
Jan 31, 8 AM $ 107.84
-1.30%
$ 2.63 million $ 57,953
Jan 31, 7 AM $ 109.15
-3.23%
$ 2.66 million $ 58,334
Jan 31, 6 AM $ 112.65
-0.25%
$ 2.74 million $ 58,013
Jan 31, 5 AM $ 112.93
+0.00%
$ 2.75 million $ 58,275
Jan 31, 4 AM $ 112.85
+0.16%
$ 2.75 million $ 58,763
Jan 31, 3 AM $ 112.6
-0.09%
$ 2.74 million $ 58,194
Jan 31, 2 AM $ 112.66
+0.00%
$ 2.74 million $ 59,324
Jan 31, 1 AM $ 112.78
-0.29%
$ 2.74 million $ 59,282
Jan 31, 12 AM $ 113.2
+0.29%
$ 2.76 million $ 59,714
Jan 30, 11 PM $ 112.9
-0.26%
$ 2.75 million $ 59,610
Jan 30, 10 PM $ 113.31
-0.08%
$ 2.76 million $ 59,325
Jan 30, 9 PM $ 113.32
-0.23%
$ 2.76 million $ 59,457
Jan 30, 8 PM $ 113.54
+0.28%
$ 2.76 million $ 59,209
Jan 30, 7 PM $ 113.2
-1.16%
$ 2.76 million $ 59,863
Jan 30, 6 PM $ 114.49
-1.77%
$ 2.79 million $ 59,775
Jan 30, 5 PM $ 116.58
+1.50%
$ 2.84 million $ 59,732
Jan 30, 4 PM $ 114.83
-1.66%
$ 2.8 million $ 60,164
Jan 30, 3 PM $ 116.77
-0.08%
$ 2.84 million $ 59,912
Jan 30, 2 PM $ 116.82
+0.00%
$ 2.84 million $ 59,662
Jan 30, 1 PM $ 116.93
+0.08%
$ 2.85 million $ 59,441
Jan 30, 12 PM $ 116.79
-0.79%
$ 2.84 million $ 60,089
Jan 30, 11 AM $ 117.67
+1.65%
$ 2.86 million $ 61,228
Jan 30, 10 AM $ 115.73
-0.06%
$ 2.82 million $ 60,544
Jan 30, 9 AM $ 115.74
+0.33%
$ 2.82 million $ 60,816
Jan 30, 8 AM $ 115.36
+0.78%
$ 2.81 million $ 60,657
Jan 30, 7 AM $ 114.58
+0.00%
$ 2.79 million $ 60,289
Jan 30, 6 AM $ 114.45
-0.44%
$ 2.79 million $ 60,376
Jan 30, 5 AM $ 115.8
+1.14%
$ 2.82 million $ 60,485
Jan 30, 4 AM $ 114.3
-0.04%
$ 2.78 million $ 59,854
Jan 30, 3 AM $ 114.34
+0.02%
$ 2.78 million $ 59,931
Jan 30, 2 AM $ 114.28
-0.33%
$ 2.78 million $ 59,439
Jan 30, 1 AM $ 114.7
-3.28%
$ 2.79 million $ 59,334
Jan 30, 12 AM $ 118.66
-0.33%
$ 2.89 million $ 58,527
Jan 29, 11 PM $ 118.99
-0.11%
$ 2.9 million $ 58,511