Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 12 AM $93.75
+0.26%
$2.27 million $56,208
Mar 4, 11 PM $93.5
-0.90%
$2.26 million $56,409
Mar 4, 10 PM $94.38
+8.31%
$2.29 million $57,540
Mar 4, 9 PM $87.18
+0.28%
$2.11 million $57,578
Mar 4, 8 PM $86.94
+0.87%
$2.11 million $57,625
Mar 4, 7 PM $86.18
+1.49%
$2.09 million $58,060
Mar 4, 6 PM $84.92
-0.12%
$2.06 million $58,088
Mar 4, 5 PM $85.15
+0.11%
$2.06 million $58,313
Mar 4, 4 PM $86.09
+0.99%
$-- $57,831
Mar 4, 1 PM $84.78
-0.10%
$2.05 million $59,634
Mar 4, 12 PM $84.85
+1.80%
$2.06 million $59,765
Mar 4, 11 AM $83.4
-3.50%
$2.02 million $59,042
Mar 4, 9 AM $84.16
+0.35%
$2.04 million $57,578
Mar 4, 8 AM $83.77
+1.79%
$2.03 million $57,564
Mar 4, 7 AM $82.27
-0.01%
$1.99 million $57,552
Mar 4, 6 AM $82.28
+0.00%
$1.99 million $57,964
Mar 4, 5 AM $82.28
-0.02%
$1.99 million $58,191
Mar 4, 4 AM $82.33
+0.02%
$1.99 million $57,943
Mar 4, 3 AM $82.26
-0.59%
$1.99 million $57,165
Mar 4, 2 AM $82.69
-1.04%
$2 million $56,998
Mar 4, 1 AM $83.58
+1.46%
$2.02 million $57,637
Mar 4, 12 AM $82.41
-1.34%
$2 million $57,202
Mar 3, 11 PM $83.48
+3.34%
$2.02 million $57,151
Mar 3, 10 PM $80.76
+0.03%
$1.96 million $56,545
Mar 3, 9 PM $80.73
+0.14%
$1.96 million $56,697
Mar 3, 8 PM $80.57
-0.21%
$1.95 million $56,513
Mar 3, 7 PM $80.62
-0.75%
$1.95 million $55,717
Mar 3, 6 PM $81.18
+0.49%
$1.97 million $55,350
Mar 3, 5 PM $80.72
+0.27%
$1.95 million $54,795
Mar 3, 4 PM $80.61
-0.21%
$1.95 million $54,790
Mar 3, 3 PM $80.81
+0.21%
$1.96 million $53,944
Mar 3, 2 PM $80.71
+0.12%
$1.95 million $53,194
Mar 3, 1 PM $80.63
-0.16%
$1.95 million $52,428
Mar 3, 12 PM $80.81
-0.81%
$1.96 million $52,861
Mar 3, 11 AM $81.52
-0.21%
$1.97 million $52,585
Mar 3, 10 AM $81.84
-0.75%
$1.98 million $52,582
Mar 3, 9 AM $82.47
-0.71%
$2 million $52,826
Mar 3, 8 AM $83.01
-1.44%
$2.01 million $52,650
Mar 3, 7 AM $84.23
+0.13%
$2.04 million $52,208
Mar 3, 6 AM $84.12
-1.17%
$2.04 million $52,437
Mar 3, 5 AM $85.07
+1.25%
$2.06 million $51,963
Mar 3, 4 AM $83.93
+1.34%
$2.03 million $51,911
Mar 3, 3 AM $82.67
-0.43%
$2 million $51,841
Mar 3, 2 AM $83.1
-0.45%
$2.01 million $51,940
Mar 3, 1 AM $83.47
+0.12%
$2.02 million $51,907
Mar 3, 12 AM $83.42
+0.85%
$2.02 million $52,034
Mar 2, 11 PM $82.68
-0.91%
$2 million $51,782
Mar 2, 10 PM $83.35
+0.16%
$2.02 million $51,571
Mar 2, 9 PM $83.56
+0.25%
$2.02 million $51,460
Mar 2, 8 PM $83.33
-0.30%
$2.02 million $51,473