Camelot Token Historical Data

GRAIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 45.41
-0.52%
$ 1.16 million $ 160
Jun 18, 3 AM $ 44.58
-1.38%
$ 1.14 million $ 123
Jun 18, 2 AM $ 45.31
+0.62%
$ 1.16 million $ 126
Jun 18, 1 AM $ 45.24
+0.95%
$ 1.16 million $ 126
Jun 18, 12 AM $ 44.81
-0.27%
$ 1.14 million $ 125
Jun 17, 11 PM $ 45.01
-1.21%
$ 1.15 million $ 125
Jun 17, 10 PM $ 45.36
+1.04%
$ 1.16 million $ 122
Jun 17, 9 PM $ 45.27
+0.89%
$ 1.16 million $ 120
Jun 17, 8 PM $ 45.24
-0.77%
$ 1.16 million $ 118
Jun 17, 7 PM $ 44.88
-2.34%
$ 1.15 million $ 97
Jun 17, 6 PM $ 45.5
-1.88%
$ 1.16 million $ 98
Jun 17, 5 PM $ 46.38
+1.03%
$ 1.18 million $ 116
Jun 17, 4 PM $ 46.13
+0.56%
$ 1.18 million $ 143
Jun 17, 3 PM $ 45.6
+1.32%
$ 1.16 million $ 152
Jun 17, 2 PM $ 45.24
-0.60%
$ 1.16 million $ 153
Jun 17, 1 PM $ 45.52
+2.08%
$ 1.16 million $ 140
Jun 17, 12 PM $ 44.41
-1.38%
$ 1.13 million $ 140
Jun 17, 11 AM $ 45.09
+1.18%
$ 1.15 million $ 133
Jun 17, 10 AM $ 45.57
+1.87%
$ 1.16 million $ 132
Jun 17, 9 AM $ 44.69
-0.05%
$ 1.14 million $ 134
Jun 17, 8 AM $ 44.67
-1.11%
$ 1.14 million $ 143
Jun 17, 7 AM $ 45.29
+0.17%
$ 1.16 million $ 144
Jun 17, 6 AM $ 45.16
+0.29%
$ 1.15 million $ 145
Jun 17, 5 AM $ 45.08
+0.83%
$ 1.15 million $ 144
Jun 17, 4 AM $ 45.79
+0.56%
$ 1.17 million $ 132
Jun 17, 3 AM $ 45.56
+0.58%
$ 1.16 million $ 163
Jun 17, 2 AM $ 45.41
-0.14%
$ 1.16 million $ 161
Jun 17, 1 AM $ 45.06
+0.02%
$ 1.15 million $ 160
Jun 17, 12 AM $ 45.17
+0.47%
$ 1.15 million $ 159
Jun 16, 11 PM $ 45.18
+0.18%
$ 1.15 million $ 159
Jun 16, 10 PM $ 45.16
+0.32%
$ 1.15 million $ 162
Jun 16, 9 PM $ 44.99
-0.28%
$ 1.15 million $ 161
Jun 16, 8 PM $ 45.01
+0.47%
$ 1.15 million $ 171
Jun 16, 7 PM $ 44.9
-0.43%
$ 1.15 million $ 171
Jun 16, 6 PM $ 45.01
+0.16%
$ 1.15 million $ 176
Jun 16, 5 PM $ 44.71
-0.95%
$ 1.14 million $ 149
Jun 16, 4 PM $ 44.69
-1.31%
$ 1.14 million $ 138
Jun 16, 3 PM $ 45.31
-0.45%
$ 1.16 million $ 112
Jun 16, 2 PM $ 45.52
-0.69%
$ 1.16 million $ 108
Jun 16, 1 PM $ 45.76
+0.60%
$ 1.17 million $ 110
Jun 16, 12 PM $ 45.61
+0.67%
$ 1.16 million $ 82
Jun 16, 11 AM $ 45.34
-0.71%
$ 1.16 million $ 82
Jun 16, 10 AM $ 45.61
+0.50%
$ 1.16 million $ 71
Jun 16, 9 AM $ 45.74
-0.14%
$ 1.17 million $ 71
Jun 16, 8 AM $ 46.3
+0.76%
$ 1.18 million $ 69
Jun 16, 7 AM $ 46.33
-0.70%
$ 1.18 million $ 68
Jun 16, 6 AM $ 46.67
+0.48%
$ 1.19 million $ 75
Jun 16, 5 AM $ 46.42
+0.36%
$ 1.18 million $ 90
Jun 16, 4 AM $ 46.4
-0.38%
$ 1.18 million $ 89
Jun 16, 3 AM $ 47.15
+2.69%
$ 1.2 million $ 86