Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $198.32
+1.81%
$4.57 million $63,422
Nov 16, 2025 $196.83
-3.45%
$4.49 million $59,430
Nov 15, 2025 $203.65
+3.58%
$4.7 million $54,561
Nov 14, 2025 $200.05
-6.25%
$4.53 million $58,739
Nov 13, 2025 $209.95
-7.11%
$4.88 million $62,485
Nov 12, 2025 $226.67
-7.65%
$5.17 million $57,708
Nov 11, 2025 $245.45
-15.65%
$5.68 million $60,913
Nov 10, 2025 $290.98
-5.04%
$6.66 million $57,998
Nov 9, 2025 $306.41
+12.82%
$7.02 million $58,500
Nov 8, 2025 $271.59
-4.71%
$6.21 million $58,317
Nov 7, 2025 $285
+12.72%
$6.49 million $61,250
Nov 6, 2025 $252.87
-2.25%
$5.76 million $58,167
Nov 5, 2025 $258.58
+8.11%
$5.88 million $64,552
Nov 4, 2025 $239.13
+16.47%
$5.48 million $58,423
Nov 3, 2025 $205.29
-7.28%
$4.74 million $57,772
Nov 2, 2025 $221.43
-1.43%
$5.11 million $55,920
Nov 1, 2025 $227.58
+2.76%
$5.24 million $54,733
Oct 31, 2025 $224
+1.08%
$5.11 million $58,128
Oct 30, 2025 $220.94
-8.36%
$5.07 million $55,555
Oct 29, 2025 $241.1
+1.42%
$5.53 million $63,033
Oct 28, 2025 $237.72
-1.31%
$5.46 million $61,006
Oct 27, 2025 $240.86
+1.66%
$5.53 million $2,318
Oct 26, 2025 $236.94
-1.68%
$5.44 million $2,401
Oct 25, 2025 $240.99
-3.00%
$5.53 million $5,486
Oct 24, 2025 $249.03
-2.41%
$5.7 million $71,062
Oct 23, 2025 $255.03
+1.03%
$5.86 million $58,255
Oct 22, 2025 $253.59
-7.46%
$5.79 million $63,696
Oct 21, 2025 $276.67
-3.04%
$6.29 million $58,780
Oct 20, 2025 $282.2
-0.05%
$6.54 million $60,093
Oct 19, 2025 $282.15
+3.86%
$6.47 million $58,214
Oct 18, 2025 $268.33
-0.35%
$6.23 million $65,734
Oct 17, 2025 $275.2
+9.70%
$6.21 million $69,320
Oct 16, 2025 $251.23
-3.07%
$5.8 million $59,719
Oct 15, 2025 $259.09
+0.36%
$5.96 million $70,431
Oct 14, 2025 $258.16
-1.44%
$5.94 million $62,554
Oct 13, 2025 $261.93
+0.97%
$6.03 million $62,532
Oct 12, 2025 $259.42
+6.83%
$5.97 million $81,460
Oct 11, 2025 $242.83
-5.77%
$5.59 million $63,343
Oct 10, 2025 $257.8
-18.31%
$5.94 million $62,558
Oct 9, 2025 $315.67
+13.50%
$7.26 million $65,227
Oct 8, 2025 $278.12
+4.12%
$6.45 million $61,099
Oct 7, 2025 $267.13
-7.17%
$6.17 million $67,817
Oct 6, 2025 $287.74
+7.38%
$6.65 million $67,938
Oct 5, 2025 $267.97
-8.67%
$6.19 million $67,777
Oct 4, 2025 $293.3
-1.74%
$6.78 million $59,002
Oct 3, 2025 $298.26
-0.40%
$6.9 million $58,715
Oct 2, 2025 $299.42
-7.67%
$6.92 million $65,357
Oct 1, 2025 $287.31
+9.77%
$7.48 million $62,899
Sep 30, 2025 $261.94
+2.60%
$6.02 million $65,600
Sep 29, 2025 $255.21
-3.29%
$5.87 million $73,682