Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 6 AM $80.48
-0.30%
$1.95 million $58,972
Mar 11, 5 AM $80.73
+0.05%
$1.96 million $58,810
Mar 11, 4 AM $80.69
-1.30%
$1.96 million $58,235
Mar 11, 3 AM $81.74
+1.53%
$1.98 million $57,366
Mar 11, 2 AM $80.55
-0.02%
$1.95 million $57,217
Mar 11, 1 AM $80.56
-0.04%
$1.96 million $56,715
Mar 11, 12 AM $80.59
-1.55%
$1.96 million $56,950
Mar 10, 11 PM $81.92
-0.02%
$1.99 million $56,661
Mar 10, 10 PM $81.77
-0.04%
$1.98 million $56,952
Mar 10, 9 PM $81.78
-0.61%
$1.98 million $56,620
Mar 10, 8 PM $82.25
-0.05%
$2 million $56,345
Mar 10, 7 PM $82.29
-0.36%
$2 million $56,710
Mar 10, 6 PM $82.59
+0.35%
$2 million $56,724
Mar 10, 5 PM $82.17
-1.24%
$1.99 million $56,579
Mar 10, 4 PM $83.19
-0.05%
$2.02 million $56,616
Mar 10, 3 PM $83.25
+0.86%
$2.02 million $56,723
Mar 10, 2 PM $82.54
+0.99%
$2 million $56,536
Mar 10, 1 PM $81.92
-1.23%
$1.99 million $55,945
Mar 10, 12 PM $82.94
-0.91%
$2.01 million $55,718
Mar 10, 11 AM $83.7
+0.53%
$2.03 million $55,769
Mar 10, 10 AM $83.32
-0.19%
$2.02 million $55,972
Mar 10, 9 AM $83.45
-0.25%
$2.03 million $56,315
Mar 10, 8 AM $83.67
+1.16%
$2.03 million $56,281
Mar 10, 7 AM $82.65
-0.53%
$2.01 million $55,675
Mar 10, 6 AM $83.2
-0.07%
$2.02 million $56,666
Mar 10, 5 AM $83.27
+0.00%
$2.02 million $56,419
Mar 10, 4 AM $83.31
+0.05%
$2.02 million $56,694
Mar 10, 3 AM $83.27
-0.04%
$2.02 million $56,369
Mar 10, 2 AM $83.29
-0.02%
$2.02 million $56,461
Mar 10, 1 AM $83.31
+0.01%
$2.02 million $56,693
Mar 10, 12 AM $83.31
+0.02%
$2.02 million $57,158
Mar 9, 11 PM $83.26
-0.06%
$2.02 million $57,826
Mar 9, 10 PM $83.35
+0.00%
$2.02 million $58,074
Mar 9, 9 PM $83.35
+0.06%
$2.02 million $58,417
Mar 9, 8 PM $83.26
-0.30%
$2.02 million $58,734
Mar 9, 7 PM $83.58
+0.31%
$2.03 million $58,682
Mar 9, 6 PM $83.32
-0.06%
$2.02 million $57,851
Mar 9, 5 PM $83.37
+0.12%
$2.02 million $57,932
Mar 9, 4 PM $83.4
+0.03%
$2.02 million $58,160
Mar 9, 3 PM $83.31
+0.01%
$2.02 million $57,602
Mar 9, 2 PM $83.34
-1.19%
$2.02 million $57,233
Mar 9, 1 PM $84.45
+1.43%
$2.05 million $57,180
Mar 9, 12 PM $83.39
+0.82%
$2.02 million $56,967
Mar 9, 11 AM $82.73
-0.33%
$2.01 million $56,771
Mar 9, 10 AM $83.02
+0.12%
$2.01 million $56,363
Mar 9, 9 AM $82.85
+0.22%
$2.01 million $56,314
Mar 9, 8 AM $82.76
-0.85%
$2.01 million $56,462
Mar 9, 7 AM $83.41
+0.63%
$2.02 million $56,796
Mar 9, 6 AM $82.85
-0.81%
$2.01 million $56,207
Mar 9, 5 AM $83.55
+1.05%
$2.03 million $55,858