Camelot Token Historical Data

GRAIL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 74.25
-1.81%
$ 1.79 million $ 63,554
Feb 9, 7 AM $ 75.68
+0.06%
$ 1.82 million $ 64,111
Feb 9, 6 AM $ 75.5
-1.43%
$ 1.82 million $ 64,389
Feb 9, 5 AM $ 76.6
+0.13%
$ 1.85 million $ 64,316
Feb 9, 4 AM $ 76.49
-0.01%
$ 1.84 million $ 64,587
Feb 9, 3 AM $ 76.5
+0.00%
$ 1.84 million $ 64,481
Feb 9, 2 AM $ 76.48
-0.01%
$ 1.84 million $ 64,639
Feb 9, 1 AM $ 76.49
+0.01%
$ 1.84 million $ 64,381
Feb 9, 12 AM $ 76.52
+0.02%
$ 1.84 million $ 64,260
Feb 8, 11 PM $ 76.49
+0.00%
$ 1.84 million $ 64,144
Feb 8, 10 PM $ 76.5
+0.01%
$ 1.84 million $ 64,208
Feb 8, 9 PM $ 76.5
+0.02%
$ 1.84 million $ 64,393
Feb 8, 8 PM $ 76.49
-0.02%
$ 1.84 million $ 64,373
Feb 8, 7 PM $ 76.49
-0.01%
$ 1.84 million $ 64,913
Feb 8, 6 PM $ 76.5
+0.01%
$ 1.84 million $ 64,799
Feb 8, 5 PM $ 76.5
-1.04%
$ 1.84 million $ 64,883
Feb 8, 4 PM $ 77.18
-0.56%
$ 1.86 million $ 65,052
Feb 8, 3 PM $ 77.6
+0.14%
$ 1.87 million $ 64,724
Feb 8, 2 PM $ 77.61
+1.03%
$ 1.87 million $ 64,957
Feb 8, 1 PM $ 76.73
-2.54%
$ 1.85 million $ 65,042
Feb 8, 12 PM $ 78.73
+3.30%
$ 1.9 million $ 64,793
Feb 8, 11 AM $ 76.27
+0.31%
$ 1.84 million $ 65,362
Feb 8, 10 AM $ 76.02
-0.13%
$ 1.83 million $ 65,321
Feb 8, 9 AM $ 76.08
-0.75%
$ 1.83 million $ 65,168
Feb 8, 8 AM $ 76.71
-0.91%
$ 1.85 million $ 64,380
Feb 8, 7 AM $ 76.49
+0.31%
$ 1.84 million $ 64,101
Feb 8, 6 AM $ 76.23
-0.26%
$ 1.84 million $ 63,978
Feb 8, 5 AM $ 76.38
+0.23%
$ 1.84 million $ 63,793
Feb 8, 4 AM $ 76.16
-0.02%
$ 1.83 million $ 63,844
Feb 8, 3 AM $ 76.07
-0.20%
$ 1.83 million $ 63,947
Feb 8, 2 AM $ 76.19
-0.16%
$ 1.84 million $ 63,323
Feb 8, 1 AM $ 76.15
-0.23%
$ 1.83 million $ 63,542
Feb 8, 12 AM $ 76.19
+0.16%
$ 1.84 million $ 63,349
Feb 7, 11 PM $ 76.07
-1.28%
$ 1.83 million $ 63,163
Feb 7, 10 PM $ 77.11
+1.33%
$ 1.86 million $ 62,883
Feb 7, 9 PM $ 76.08
-1.28%
$ 1.83 million $ 62,817
Feb 7, 8 PM $ 77.26
+0.10%
$ 1.86 million $ 62,749
Feb 7, 7 PM $ 77.28
-3.11%
$ 1.86 million $ 61,997
Feb 7, 6 PM $ 79.78
+0.73%
$ 1.92 million $ 61,447
Feb 7, 5 PM $ 79.19
-0.11%
$ 1.91 million $ 61,015
Feb 7, 4 PM $ 79.16
-0.08%
$ 1.91 million $ 60,960
Feb 7, 3 PM $ 79.3
-0.49%
$ 1.91 million $ 61,317
Feb 7, 2 PM $ 79.55
+0.14%
$ 1.92 million $ 61,501
Feb 7, 1 PM $ 79.29
-0.07%
$ 1.91 million $ 61,153
Feb 7, 12 PM $ 79.24
-1.02%
$ 1.91 million $ 61,212
Feb 7, 11 AM $ 79.93
-0.02%
$ 1.93 million $ 60,308
Feb 7, 10 AM $ 79.86
-0.03%
$ 1.92 million $ 60,642
Feb 7, 9 AM $ 79.83
-0.41%
$ 1.92 million $ 60,896
Feb 7, 8 AM $ 80.2
+0.03%
$ 1.93 million $ 61,380
Feb 7, 7 AM $ 80.15
-1.48%
$ 1.93 million $ 61,170