Camelot Token Historical Data

GRAIL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 71.4
+0.06%
$ 1.72 million $ 58,721
Feb 11, 9 AM $ 71.41
+0.02%
$ 1.72 million $ 58,792
Feb 11, 8 AM $ 71.56
+0.03%
$ 1.73 million $ 57,655
Feb 11, 7 AM $ 71.57
-0.05%
$ 1.73 million $ 57,812
Feb 11, 6 AM $ 71.67
-0.19%
$ 1.73 million $ 58,255
Feb 11, 5 AM $ 71.73
+0.26%
$ 1.73 million $ 58,723
Feb 11, 4 AM $ 71.53
-2.78%
$ 1.73 million $ 58,848
Feb 11, 3 AM $ 73.66
+1.79%
$ 1.78 million $ 59,408
Feb 11, 2 AM $ 72.47
-1.23%
$ 1.75 million $ 59,867
Feb 11, 1 AM $ 73.51
+0.02%
$ 1.77 million $ 59,912
Feb 11, 12 AM $ 73.56
-0.41%
$ 1.77 million $ 59,926
Feb 10, 11 PM $ 73.88
+0.58%
$ 1.78 million $ 60,755
Feb 10, 10 PM $ 73.46
+1.59%
$ 1.77 million $ 60,935
Feb 10, 9 PM $ 72.24
-1.97%
$ 1.74 million $ 60,898
Feb 10, 8 PM $ 73.68
-0.01%
$ 1.78 million $ 60,214
Feb 10, 7 PM $ 73.65
-0.02%
$ 1.78 million $ 59,754
Feb 10, 6 PM $ 73.69
-0.07%
$ 1.78 million $ 60,244
Feb 10, 5 PM $ 73.74
+0.88%
$ 1.78 million $ 60,203
Feb 10, 4 PM $ 73.1
-0.26%
$ 1.76 million $ 60,213
Feb 10, 3 PM $ 73.11
-0.27%
$ 1.76 million $ 59,943
Feb 10, 2 PM $ 73.19
-0.22%
$ 1.77 million $ 60,225
Feb 10, 1 PM $ 73.34
-0.30%
$ 1.77 million $ 59,525
Feb 10, 12 PM $ 73.76
+0.55%
$ 1.78 million $ 59,321
Feb 10, 11 AM $ 73.4
-0.80%
$ 1.77 million $ 59,813
Feb 10, 10 AM $ 73.85
-0.57%
$ 1.78 million $ 60,668
Feb 10, 9 AM $ 74.16
-0.14%
$ 1.79 million $ 60,637
Feb 10, 8 AM $ 74.3
+0.07%
$ 1.79 million $ 61,048
Feb 10, 7 AM $ 74.19
-1.12%
$ 1.79 million $ 61,095
Feb 10, 6 AM $ 74.86
-0.53%
$ 1.8 million $ 61,138
Feb 10, 5 AM $ 75.15
-0.21%
$ 1.81 million $ 60,903
Feb 10, 4 AM $ 75.4
+0.14%
$ 1.82 million $ 61,034
Feb 10, 3 AM $ 75.41
+0.46%
$ 1.82 million $ 60,727
Feb 10, 2 AM $ 75.08
-0.07%
$ 1.81 million $ 60,606
Feb 10, 1 AM $ 75.18
-0.64%
$ 1.81 million $ 60,934
Feb 10, 12 AM $ 75.68
+0.01%
$ 1.82 million $ 61,140
Feb 9, 11 PM $ 75.83
-0.07%
$ 1.83 million $ 60,899
Feb 9, 10 PM $ 75.87
+0.59%
$ 1.83 million $ 60,564
Feb 9, 9 PM $ 75.41
+0.14%
$ 1.82 million $ 60,545
Feb 9, 8 PM $ 75.34
-0.12%
$ 1.82 million $ 61,237
Feb 9, 7 PM $ 75.49
+0.16%
$ 1.82 million $ 62,179
Feb 9, 6 PM $ 75.4
+1.95%
$ 1.82 million $ 62,632
Feb 9, 5 PM $ 75.05
+0.74%
$ 1.81 million $ 62,703
Feb 9, 4 PM $ 74.48
+0.36%
$ 1.8 million $ 62,490
Feb 9, 3 PM $ 74.29
+0.51%
$ 1.79 million $ 63,381
Feb 9, 2 PM $ 74.02
-0.45%
$ 1.78 million $ 63,231
Feb 9, 1 PM $ 74.48
+0.47%
$ 1.8 million $ 63,568
Feb 9, 12 PM $ 74.18
-0.38%
$ 1.79 million $ 63,945
Feb 9, 11 AM $ 74.49
+0.10%
$ 1.8 million $ 63,765
Feb 9, 10 AM $ 74.27
-1.24%
$ 1.79 million $ 62,785
Feb 9, 9 AM $ 75.33
+1.27%
$ 1.82 million $ 62,673