Camelot Token Historical Data

GRAIL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 70.06
-0.03%
$ 1.69 million $ 60,681
Feb 13, 11 AM $ 70.08
-1.52%
$ 1.69 million $ 60,247
Feb 13, 10 AM $ 71.12
+0.00%
$ 1.72 million $ 60,274
Feb 13, 9 AM $ 71.13
+0.04%
$ 1.72 million $ 60,124
Feb 13, 8 AM $ 71.1
-0.08%
$ 1.72 million $ 60,200
Feb 13, 7 AM $ 71.16
+0.01%
$ 1.72 million $ 60,527
Feb 13, 6 AM $ 71.15
+0.01%
$ 1.72 million $ 60,175
Feb 13, 5 AM $ 71.15
+0.00%
$ 1.72 million $ 59,872
Feb 13, 4 AM $ 71.16
-0.15%
$ 1.72 million $ 59,953
Feb 13, 3 AM $ 71.15
-0.01%
$ 1.72 million $ 60,574
Feb 13, 2 AM $ 71.19
+1.89%
$ 1.72 million $ 61,178
Feb 13, 1 AM $ 69.96
-0.76%
$ 1.69 million $ 60,860
Feb 13, 12 AM $ 70.57
-0.15%
$ 1.7 million $ 61,150
Feb 12, 11 PM $ 70.67
+0.07%
$ 1.7 million $ 60,742
Feb 12, 10 PM $ 70.44
-0.72%
$ 1.7 million $ 60,816
Feb 12, 9 PM $ 70.83
-0.34%
$ 1.71 million $ 61,456
Feb 12, 8 PM $ 71.11
-0.12%
$ 1.72 million $ 61,555
Feb 12, 7 PM $ 71.13
-0.11%
$ 1.72 million $ 61,707
Feb 12, 6 PM $ 71.14
+0.23%
$ 1.72 million $ 62,381
Feb 12, 5 PM $ 70.98
-0.29%
$ 1.72 million $ 62,415
Feb 12, 4 PM $ 71.2
+0.12%
$ 1.72 million $ 62,330
Feb 12, 3 PM $ 71.12
-2.69%
$ 1.72 million $ 62,635
Feb 12, 2 PM $ 73.28
-0.23%
$ 1.77 million $ 63,447
Feb 12, 1 PM $ 73.49
-0.91%
$ 1.77 million $ 63,415
Feb 12, 12 PM $ 74.31
-0.31%
$ 1.79 million $ 62,562
Feb 12, 11 AM $ 74.42
-1.08%
$ 1.79 million $ 62,663
Feb 12, 10 AM $ 75.26
-1.83%
$ 1.81 million $ 62,593
Feb 12, 9 AM $ 76.52
+2.57%
$ 1.84 million $ 62,207
Feb 12, 8 AM $ 74.42
-0.07%
$ 1.79 million $ 62,489
Feb 12, 7 AM $ 74.4
-0.89%
$ 1.79 million $ 61,763
Feb 12, 6 AM $ 75.05
+1.09%
$ 1.81 million $ 62,067
Feb 12, 5 AM $ 74.38
+0.26%
$ 1.79 million $ 62,117
Feb 12, 4 AM $ 74.25
-0.12%
$ 1.79 million $ 61,531
Feb 12, 3 AM $ 74.31
+0.10%
$ 1.79 million $ 61,133
Feb 12, 2 AM $ 74.2
+0.00%
$ 1.79 million $ 60,758
Feb 12, 1 AM $ 74.22
-0.08%
$ 1.79 million $ 60,331
Feb 12, 12 AM $ 74.4
+0.14%
$ 1.79 million $ 60,438
Feb 11, 11 PM $ 74.46
+0.55%
$ 1.8 million $ 59,947
Feb 11, 10 PM $ 74.09
+1.15%
$ 1.79 million $ 59,915
Feb 11, 9 PM $ 73.15
-2.36%
$ 1.76 million $ 59,571
Feb 11, 8 PM $ 74.94
+2.59%
$ 1.81 million $ 59,472
Feb 11, 7 PM $ 72.96
-1.17%
$ 1.76 million $ 58,926
Feb 11, 6 PM $ 73.65
+0.99%
$ 1.78 million $ 58,108
Feb 11, 5 PM $ 72.96
-1.12%
$ 1.76 million $ 58,382
Feb 11, 4 PM $ 73.92
-0.09%
$ 1.78 million $ 58,412
Feb 11, 3 PM $ 73.9
+2.04%
$ 1.78 million $ 58,143
Feb 11, 2 PM $ 72.42
+1.95%
$ 1.75 million $ 57,109
Feb 11, 1 PM $ 71.13
+2.50%
$ 1.72 million $ 57,756
Feb 11, 12 PM $ 69.49
-0.70%
$ 1.68 million $ 58,353
Feb 11, 11 AM $ 69.88
-2.15%
$ 1.68 million $ 58,500