Camelot Token Historical Data

GRAIL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 76.61
+0.03%
$ 1.85 million $ 58,354
Feb 17, 3 PM $ 76.47
-0.12%
$ 1.85 million $ 59,146
Feb 17, 2 PM $ 77.24
+0.03%
$ 1.86 million $ 59,711
Feb 17, 1 PM $ 77.29
+0.07%
$ 1.87 million $ 59,492
Feb 17, 12 PM $ 77.29
-0.04%
$ 1.87 million $ 60,279
Feb 17, 11 AM $ 77.31
-0.07%
$ 1.87 million $ 60,544
Feb 17, 10 AM $ 77.31
+0.06%
$ 1.87 million $ 61,567
Feb 17, 9 AM $ 77.21
-0.18%
$ 1.86 million $ 61,618
Feb 17, 8 AM $ 77.25
-0.09%
$ 1.87 million $ 62,076
Feb 17, 7 AM $ 77.36
+0.14%
$ 1.87 million $ 62,426
Feb 17, 6 AM $ 77.27
-0.14%
$ 1.86 million $ 62,980
Feb 17, 5 AM $ 77.32
-0.12%
$ 1.87 million $ 63,407
Feb 17, 4 AM $ 77.34
+0.03%
$ 1.87 million $ 63,804
Feb 17, 3 AM $ 77.33
-0.25%
$ 1.87 million $ 63,673
Feb 17, 2 AM $ 77.48
-0.38%
$ 1.87 million $ 64,157
Feb 17, 1 AM $ 77.66
-0.28%
$ 1.88 million $ 65,124
Feb 17, 12 AM $ 77.86
+0.61%
$ 1.88 million $ 65,233
Feb 16, 11 PM $ 77.22
+0.05%
$ 1.87 million $ 64,994
Feb 16, 10 PM $ 77.19
-0.92%
$ 1.86 million $ 65,773
Feb 16, 9 PM $ 77.83
+0.11%
$ 1.88 million $ 65,808
Feb 16, 8 PM $ 77.65
+0.45%
$ 1.87 million $ 66,119
Feb 16, 7 PM $ 77.37
-0.25%
$ 1.87 million $ 65,841
Feb 16, 6 PM $ 77.57
-0.46%
$ 1.87 million $ 65,292
Feb 16, 5 PM $ 78.06
+0.33%
$ 1.88 million $ 65,207
Feb 16, 4 PM $ 77.83
-0.14%
$ 1.88 million $ 65,543
Feb 16, 3 PM $ 78.02
+0.03%
$ 1.88 million $ 65,312
Feb 16, 2 PM $ 77.96
+0.73%
$ 1.88 million $ 65,003
Feb 16, 1 PM $ 77.43
-0.48%
$ 1.87 million $ 65,493
Feb 16, 12 PM $ 77.67
+1.19%
$ 1.88 million $ 65,484
Feb 16, 11 AM $ 76.73
-0.68%
$ 1.86 million $ 65,302
Feb 16, 10 AM $ 77.48
+0.84%
$ 1.87 million $ 65,077
Feb 16, 9 AM $ 76.92
+0.14%
$ 1.86 million $ 65,219
Feb 16, 8 AM $ 76.68
-0.02%
$ 1.85 million $ 65,184
Feb 16, 7 AM $ 76.71
-0.30%
$ 1.85 million $ 64,966
Feb 16, 6 AM $ 76.82
+0.05%
$ 1.85 million $ 64,568
Feb 16, 5 AM $ 76.86
+0.24%
$ 1.86 million $ 64,583
Feb 16, 4 AM $ 76.61
-0.22%
$ 1.85 million $ 64,284
Feb 16, 3 AM $ 76.88
+0.10%
$ 1.86 million $ 64,513
Feb 16, 2 AM $ 76.95
-0.65%
$ 1.86 million $ 63,723
Feb 16, 1 AM $ 77.4
-1.56%
$ 1.87 million $ 63,370
Feb 16, 12 AM $ 78.69
+0.00%
$ 1.9 million $ 63,736
Feb 15, 11 PM $ 78.84
+0.01%
$ 1.9 million $ 63,203
Feb 15, 10 PM $ 78.92
+0.21%
$ 1.91 million $ 62,700
Feb 15, 9 PM $ 78.76
+0.18%
$ 1.9 million $ 62,509
Feb 15, 8 PM $ 78.99
-0.01%
$ 1.91 million $ 62,288
Feb 15, 7 PM $ 78.95
+0.13%
$ 1.91 million $ 62,411
Feb 15, 6 PM $ 78.81
-0.09%
$ 1.9 million $ 62,810
Feb 15, 5 PM $ 78.88
-0.91%
$ 1.9 million $ 62,839
Feb 15, 4 PM $ 79.59
-0.07%
$ 1.92 million $ 62,458
Feb 15, 3 PM $ 79.49
+0.06%
$ 1.92 million $ 61,852