Camelot Token Historical Data

GRAIL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 79.41
-0.78%
$ 1.92 million $ 54,801
Feb 19, 5 PM $ 79.89
+3.03%
$ 1.93 million $ 55,268
Feb 19, 4 PM $ 77.52
-0.19%
$ 1.87 million $ 54,786
Feb 19, 3 PM $ 77.67
-1.81%
$ 1.88 million $ 55,494
Feb 19, 2 PM $ 79.52
-0.93%
$ 1.92 million $ 55,611
Feb 19, 1 PM $ 80.39
-1.97%
$ 1.94 million $ 56,110
Feb 19, 12 PM $ 82.08
-5.03%
$ 1.98 million $ 56,715
Feb 19, 11 AM $ 86.4
+13.12%
$ 2.09 million $ 56,950
Feb 19, 10 AM $ 76.37
+0.03%
$ 1.84 million $ 55,905
Feb 19, 9 AM $ 76.35
+0.01%
$ 1.84 million $ 55,899
Feb 19, 8 AM $ 76.35
+0.02%
$ 1.84 million $ 56,101
Feb 19, 7 AM $ 76.33
-0.13%
$ 1.84 million $ 56,176
Feb 19, 6 AM $ 76.45
+0.08%
$ 1.85 million $ 56,313
Feb 19, 5 AM $ 76.41
+0.11%
$ 1.85 million $ 55,948
Feb 19, 4 AM $ 76.4
-0.17%
$ 1.85 million $ 55,638
Feb 19, 3 AM $ 76.51
+0.16%
$ 1.85 million $ 56,223
Feb 19, 2 AM $ 76.52
-0.20%
$ 1.85 million $ 56,285
Feb 19, 1 AM $ 76.42
+0.00%
$ 1.85 million $ 56,913
Feb 19, 12 AM $ 76.35
-0.36%
$ 1.84 million $ 55,856
Feb 18, 11 PM $ 76.63
+0.12%
$ 1.85 million $ 55,450
Feb 18, 10 PM $ 76.54
-0.04%
$ 1.85 million $ 55,646
Feb 18, 9 PM $ 76.56
-0.31%
$ 1.85 million $ 55,490
Feb 18, 8 PM $ 76.79
+0.38%
$ 1.85 million $ 55,718
Feb 18, 7 PM $ 76.5
-0.61%
$ 1.85 million $ 55,261
Feb 18, 6 PM $ 76.68
-0.89%
$ 1.85 million $ 55,171
Feb 18, 5 PM $ 77.39
+0.01%
$ 1.87 million $ 54,748
Feb 18, 4 PM $ 77.36
-0.01%
$ 1.87 million $ 54,957
Feb 18, 3 PM $ 77.35
-0.03%
$ 1.87 million $ 54,924
Feb 18, 2 PM $ 77.38
-0.03%
$ 1.87 million $ 54,939
Feb 18, 1 PM $ 77.43
-0.45%
$ 1.87 million $ 54,910
Feb 18, 12 PM $ 77.74
+0.44%
$ 1.88 million $ 54,532
Feb 18, 11 AM $ 77.49
-0.39%
$ 1.87 million $ 54,866
Feb 18, 10 AM $ 77.64
-0.06%
$ 1.87 million $ 54,876
Feb 18, 9 AM $ 77.75
-0.18%
$ 1.88 million $ 54,967
Feb 18, 8 AM $ 77.82
+1.70%
$ 1.88 million $ 55,067
Feb 18, 7 AM $ 76.67
+0.26%
$ 1.85 million $ 54,956
Feb 18, 6 AM $ 76.48
-0.05%
$ 1.84 million $ 54,971
Feb 18, 5 AM $ 76.45
+0.20%
$ 1.85 million $ 55,294
Feb 18, 4 AM $ 76.41
-0.31%
$ 1.84 million $ 55,512
Feb 18, 3 AM $ 76.48
+0.08%
$ 1.85 million $ 54,662
Feb 18, 2 AM $ 76.56
-0.65%
$ 1.85 million $ 54,711
Feb 18, 1 AM $ 76.97
-0.71%
$ 1.86 million $ 54,109
Feb 18, 12 AM $ 77.65
+2.27%
$ 1.87 million $ 55,196
Feb 17, 11 PM $ 75.82
-1.73%
$ 1.83 million $ 55,742
Feb 17, 10 PM $ 77.11
+0.01%
$ 1.86 million $ 55,771
Feb 17, 9 PM $ 77.33
+0.23%
$ 1.87 million $ 56,066
Feb 17, 8 PM $ 77.14
+0.73%
$ 1.86 million $ 56,208
Feb 17, 7 PM $ 76.67
-0.54%
$ 1.85 million $ 56,915
Feb 17, 6 PM $ 77.01
-0.04%
$ 1.86 million $ 57,672
Feb 17, 5 PM $ 77.18
+0.67%
$ 1.86 million $ 58,120