Camelot Token Historical Data

GRAIL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 78.38
+0.08%
$ 1.89 million $ 53,722
Feb 21, 7 PM $ 78.13
-0.46%
$ 1.89 million $ 53,187
Feb 21, 6 PM $ 78.53
-0.89%
$ 1.9 million $ 52,844
Feb 21, 5 PM $ 79.12
-0.08%
$ 1.91 million $ 52,512
Feb 21, 4 PM $ 79.19
+0.34%
$ 1.91 million $ 52,447
Feb 21, 3 PM $ 79.02
+0.01%
$ 1.91 million $ 52,946
Feb 21, 2 PM $ 79.01
+0.96%
$ 1.91 million $ 53,569
Feb 21, 1 PM $ 78.32
-0.26%
$ 1.89 million $ 54,449
Feb 21, 12 PM $ 78.52
-0.59%
$ 1.9 million $ 54,429
Feb 21, 11 AM $ 78.95
-0.38%
$ 1.91 million $ 54,978
Feb 21, 10 AM $ 78.97
+0.53%
$ 1.91 million $ 55,402
Feb 21, 9 AM $ 78.41
+0.19%
$ 1.89 million $ 55,543
Feb 21, 8 AM $ 76.42
-2.89%
$ 1.85 million $ 55,750
Feb 21, 7 AM $ 78.6
-0.05%
$ 1.9 million $ 55,652
Feb 21, 6 AM $ 78.7
-0.38%
$ 1.9 million $ 55,925
Feb 21, 5 AM $ 79.1
+0.25%
$ 1.91 million $ 55,844
Feb 21, 4 AM $ 78.9
+0.10%
$ 1.9 million $ 56,052
Feb 21, 3 AM $ 78.82
+0.30%
$ 1.9 million $ 56,374
Feb 21, 2 AM $ 78.82
-1.14%
$ 1.9 million $ 56,575
Feb 21, 1 AM $ 79.74
+1.17%
$ 1.93 million $ 57,017
Feb 21, 12 AM $ 78.92
+1.42%
$ 1.91 million $ 56,680
Feb 20, 11 PM $ 77.83
-0.27%
$ 1.88 million $ 56,856
Feb 20, 10 PM $ 78.01
-0.09%
$ 1.88 million $ 56,439
Feb 20, 9 PM $ 77.94
-0.40%
$ 1.88 million $ 56,146
Feb 20, 8 PM $ 78.15
+0.17%
$ 1.89 million $ 56,409
Feb 20, 7 PM $ 78.12
+0.09%
$ 1.88 million $ 57,430
Feb 20, 6 PM $ 77.91
-2.29%
$ 1.88 million $ 57,264
Feb 20, 5 PM $ 79.69
-0.04%
$ 1.92 million $ 57,248
Feb 20, 4 PM $ 79.74
+0.06%
$ 1.93 million $ 56,772
Feb 20, 3 PM $ 79.69
-0.06%
$ 1.92 million $ 55,987
Feb 20, 2 PM $ 79.72
+0.04%
$ 1.93 million $ 55,838
Feb 20, 1 PM $ 79.69
+0.00%
$ 1.93 million $ 55,471
Feb 20, 12 PM $ 79.74
+0.06%
$ 1.93 million $ 54,834
Feb 20, 11 AM $ 79.74
-0.92%
$ 1.93 million $ 54,744
Feb 20, 10 AM $ 80.49
+0.99%
$ 1.94 million $ 55,023
Feb 20, 9 AM $ 79.65
-0.09%
$ 1.93 million $ 55,427
Feb 20, 8 AM $ 79.71
-0.12%
$ 1.93 million $ 55,243
Feb 20, 7 AM $ 79.74
-0.36%
$ 1.93 million $ 55,266
Feb 20, 6 AM $ 80.11
+0.57%
$ 1.93 million $ 54,841
Feb 20, 5 AM $ 80.63
+2.47%
$ 1.95 million $ 54,680
Feb 20, 4 AM $ 78.55
-0.38%
$ 1.9 million $ 54,617
Feb 20, 3 AM $ 79.02
-1.20%
$ 1.91 million $ 54,624
Feb 20, 2 AM $ 79.96
+1.06%
$ 1.93 million $ 54,843
Feb 20, 1 AM $ 79.09
-0.45%
$ 1.91 million $ 54,187
Feb 20, 12 AM $ 79.36
+0.06%
$ 1.92 million $ 55,043
Feb 19, 11 PM $ 79.28
-0.36%
$ 1.92 million $ 55,152
Feb 19, 10 PM $ 79.43
+0.63%
$ 1.92 million $ 55,000
Feb 19, 9 PM $ 79.02
-0.48%
$ 1.91 million $ 55,284
Feb 19, 8 PM $ 79.33
+0.06%
$ 1.92 million $ 54,608
Feb 19, 7 PM $ 78.98
-0.43%
$ 1.91 million $ 54,440