Camelot Token Historical Data

GRAIL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 73.76
+0.47%
$ 1.78 million $ 53,868
Feb 23, 9 PM $ 73.42
-0.53%
$ 1.78 million $ 53,605
Feb 23, 8 PM $ 73.95
-2.39%
$ 1.79 million $ 53,369
Feb 23, 7 PM $ 75.79
-0.36%
$ 1.83 million $ 54,053
Feb 23, 6 PM $ 76.07
+0.52%
$ 1.84 million $ 53,770
Feb 23, 5 PM $ 75.72
-0.13%
$ 1.83 million $ 54,575
Feb 23, 4 PM $ 75.77
-0.06%
$ 1.83 million $ 55,257
Feb 23, 3 PM $ 75.7
-0.14%
$ 1.83 million $ 54,664
Feb 23, 2 PM $ 75.98
+0.30%
$ 1.84 million $ 55,400
Feb 23, 1 PM $ 75.94
+0.09%
$ 1.84 million $ 55,410
Feb 23, 12 PM $ 75.95
+0.35%
$ 1.84 million $ 55,671
Feb 23, 11 AM $ 75.69
-0.12%
$ 1.83 million $ 55,399
Feb 23, 10 AM $ 76.08
+0.39%
$ 1.84 million $ 55,627
Feb 23, 9 AM $ 75.83
+1.83%
$ 1.83 million $ 55,232
Feb 23, 8 AM $ 74.46
+0.00%
$ 1.8 million $ 56,274
Feb 23, 7 AM $ 74.45
-0.01%
$ 1.8 million $ 56,618
Feb 23, 6 AM $ 74.47
+0.03%
$ 1.8 million $ 57,035
Feb 23, 5 AM $ 74.46
+0.02%
$ 1.8 million $ 56,376
Feb 23, 4 AM $ 74.45
-0.02%
$ 1.8 million $ 56,508
Feb 23, 3 AM $ 74.46
-0.01%
$ 1.8 million $ 56,793
Feb 23, 2 AM $ 74.51
-0.24%
$ 1.8 million $ 56,004
Feb 23, 1 AM $ 74.69
-3.82%
$ 1.81 million $ 55,804
Feb 23, 12 AM $ 77.66
-0.03%
$ 1.88 million $ 55,376
Feb 22, 11 PM $ 77.68
-0.01%
$ 1.88 million $ 55,098
Feb 22, 10 PM $ 77.69
-0.06%
$ 1.88 million $ 55,381
Feb 22, 9 PM $ 77.69
+0.04%
$ 1.88 million $ 55,566
Feb 22, 8 PM $ 77.66
+0.00%
$ 1.88 million $ 55,847
Feb 22, 7 PM $ 77.69
-0.03%
$ 1.88 million $ 55,082
Feb 22, 6 PM $ 77.71
+0.08%
$ 1.88 million $ 55,766
Feb 22, 5 PM $ 77.71
-0.02%
$ 1.88 million $ 55,512
Feb 22, 4 PM $ 77.64
-0.11%
$ 1.88 million $ 55,872
Feb 22, 3 PM $ 77.67
-0.03%
$ 1.88 million $ 56,198
Feb 22, 2 PM $ 77.61
-0.08%
$ 1.88 million $ 54,993
Feb 22, 1 PM $ 77.76
-0.26%
$ 1.88 million $ 54,192
Feb 22, 12 PM $ 77.96
+0.06%
$ 1.88 million $ 54,457
Feb 22, 11 AM $ 77.8
-0.41%
$ 1.88 million $ 54,375
Feb 22, 10 AM $ 78.08
+3.19%
$ 1.89 million $ 53,922
Feb 22, 9 AM $ 75.88
-3.01%
$ 1.83 million $ 53,893
Feb 22, 8 AM $ 78.31
-0.10%
$ 1.89 million $ 52,797
Feb 22, 7 AM $ 78.3
-0.48%
$ 1.89 million $ 53,215
Feb 22, 6 AM $ 78.23
+0.03%
$ 1.89 million $ 53,223
Feb 22, 5 AM $ 78.5
+0.03%
$ 1.9 million $ 53,597
Feb 22, 4 AM $ 78.4
+0.33%
$ 1.9 million $ 53,408
Feb 22, 3 AM $ 78.37
-0.22%
$ 1.89 million $ 53,288
Feb 22, 2 AM $ 78.57
-0.63%
$ 1.9 million $ 53,012
Feb 22, 1 AM $ 79.26
+0.13%
$ 1.92 million $ 53,507
Feb 22, 12 AM $ 79.32
+0.81%
$ 1.92 million $ 53,702
Feb 21, 11 PM $ 78.58
-1.95%
$ 1.9 million $ 53,670
Feb 21, 10 PM $ 80.06
+1.97%
$ 1.94 million $ 53,598
Feb 21, 9 PM $ 78.35
-0.06%
$ 1.89 million $ 53,890