Camelot Token Historical Data

GRAIL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 78.01
+0.40%
$ 1.89 million $ 54,655
Feb 25, 11 PM $ 77.63
+0.48%
$ 1.88 million $ 54,008
Feb 25, 10 PM $ 77.26
+0.15%
$ 1.87 million $ 53,684
Feb 25, 9 PM $ 77.15
+0.14%
$ 1.87 million $ 53,180
Feb 25, 8 PM $ 77.15
-0.14%
$ 1.87 million $ 53,602
Feb 25, 7 PM $ 77.11
-0.22%
$ 1.87 million $ 53,810
Feb 25, 6 PM $ 77.06
+1.39%
$ 1.86 million $ 53,794
Feb 25, 5 PM $ 75.85
+0.13%
$ 1.84 million $ 53,841
Feb 25, 4 PM $ 75.78
-0.33%
$ 1.83 million $ 54,054
Feb 25, 3 PM $ 75.91
-0.24%
$ 1.84 million $ 53,360
Feb 25, 2 PM $ 76.13
+1.60%
$ 1.84 million $ 53,132
Feb 25, 1 PM $ 74.97
+0.01%
$ 1.81 million $ 52,726
Feb 25, 12 PM $ 74.91
+0.00%
$ 1.81 million $ 52,557
Feb 25, 11 AM $ 74.89
-0.09%
$ 1.81 million $ 52,977
Feb 25, 10 AM $ 74.97
-0.05%
$ 1.81 million $ 52,634
Feb 25, 9 AM $ 75.01
+0.05%
$ 1.81 million $ 53,719
Feb 25, 8 AM $ 74.99
+0.03%
$ 1.81 million $ 53,676
Feb 25, 7 AM $ 74.99
+0.04%
$ 1.81 million $ 53,773
Feb 25, 6 AM $ 74.96
+0.10%
$ 1.81 million $ 54,686
Feb 25, 5 AM $ 74.92
-0.38%
$ 1.81 million $ 54,267
Feb 25, 4 AM $ 75.1
-0.15%
$ 1.82 million $ 54,786
Feb 25, 3 AM $ 75.28
+0.10%
$ 1.82 million $ 55,051
Feb 25, 2 AM $ 75.07
-0.62%
$ 1.82 million $ 54,661
Feb 25, 1 AM $ 75.4
+2.99%
$ 1.82 million $ 54,370
Feb 25, 12 AM $ 73.17
-0.01%
$ 1.77 million $ 54,993
Feb 24, 11 PM $ 73.15
-0.04%
$ 1.77 million $ 54,931
Feb 24, 10 PM $ 73.22
+0.16%
$ 1.77 million $ 54,677
Feb 24, 9 PM $ 73.11
-0.16%
$ 1.77 million $ 54,757
Feb 24, 8 PM $ 73.29
+0.34%
$ 1.77 million $ 54,774
Feb 24, 7 PM $ 73.24
-0.06%
$ 1.77 million $ 54,665
Feb 24, 6 PM $ 73.09
-0.14%
$ 1.77 million $ 54,435
Feb 24, 5 PM $ 73.1
+0.10%
$ 1.77 million $ 54,533
Feb 24, 4 PM $ 73.18
+0.07%
$ 1.77 million $ 53,975
Feb 24, 3 PM $ 73.15
+0.07%
$ 1.77 million $ 54,403
Feb 24, 2 PM $ 73.09
-0.11%
$ 1.77 million $ 54,177
Feb 24, 1 PM $ 73.14
-0.04%
$ 1.77 million $ 54,502
Feb 24, 12 PM $ 73.06
-0.03%
$ 1.77 million $ 54,203
Feb 24, 11 AM $ 73.22
+0.30%
$ 1.77 million $ 53,926
Feb 24, 10 AM $ 73.13
+0.12%
$ 1.77 million $ 53,848
Feb 24, 9 AM $ 73.07
-0.01%
$ 1.77 million $ 53,741
Feb 24, 8 AM $ 73.03
-0.20%
$ 1.77 million $ 53,880
Feb 24, 7 AM $ 73.21
-0.33%
$ 1.77 million $ 53,515
Feb 24, 6 AM $ 73.46
+0.00%
$ 1.78 million $ 52,611
Feb 24, 5 AM $ 73.49
-0.03%
$ 1.78 million $ 53,173
Feb 24, 4 AM $ 73.45
-0.12%
$ 1.78 million $ 52,799
Feb 24, 3 AM $ 73.58
-0.49%
$ 1.78 million $ 52,622
Feb 24, 2 AM $ 74.13
+1.00%
$ 1.79 million $ 53,746
Feb 24, 1 AM $ 73.68
-0.59%
$ 1.78 million $ 53,620
Feb 24, 12 AM $ 74.13
+0.11%
$ 1.79 million $ 53,370
Feb 23, 11 PM $ 73.57
-0.14%
$ 1.78 million $ 53,557