Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 3 AM $81.36
+1.46%
$1.98 million $19
Mar 30, 2 AM $79.96
-0.32%
$1.95 million $20
Mar 30, 1 AM $80.03
+0.42%
$1.95 million $20
Mar 30, 12 AM $81.37
+2.11%
$1.98 million $20
Mar 29, 11 PM $79.67
+0.86%
$1.94 million $21
Mar 29, 10 PM $79.72
-0.56%
$1.94 million $16
Mar 29, 9 PM $80.18
+0.41%
$1.96 million $16
Mar 29, 8 PM $80.11
+0.68%
$1.95 million $19
Mar 29, 7 PM $79.67
-0.29%
$1.94 million $19
Mar 29, 6 PM $79.66
-0.01%
$1.94 million $19
Mar 29, 5 PM $79.25
-0.12%
$1.93 million $14
Mar 29, 4 PM $79.53
+0.23%
$1.94 million $14
Mar 29, 3 PM $79.41
-0.17%
$1.94 million $14
Mar 29, 2 PM $79.57
-0.01%
$1.94 million $11
Mar 29, 1 PM $79.51
+0.92%
$1.94 million $11
Mar 29, 12 PM $79.01
-0.39%
$1.93 million $10
Mar 29, 11 AM $79.28
+0.26%
$1.93 million $11
Mar 29, 10 AM $79.13
-1.07%
$1.93 million $10
Mar 29, 9 AM $79.99
-0.01%
$1.95 million $11
Mar 29, 8 AM $79.98
-0.21%
$1.95 million $11
Mar 29, 7 AM $80.27
-0.16%
$1.96 million $11
Mar 29, 6 AM $80.29
+0.19%
$1.96 million $11
Mar 29, 5 AM $80.19
-0.66%
$1.96 million $10
Mar 29, 4 AM $80.73
+0.02%
$1.97 million $8
Mar 29, 3 AM $80.8
+0.18%
$1.97 million $8
Mar 29, 2 AM $80.52
-0.33%
$1.96 million $7
Mar 29, 1 AM $80.91
+0.78%
$1.97 million $7
Mar 29, 12 AM $80.36
-0.56%
$1.96 million $7
Mar 28, 11 PM $80.85
+0.40%
$1.97 million $7
Mar 28, 10 PM $80.7
+0.06%
$1.97 million $2
Mar 28, 9 PM $80.73
-0.19%
$1.97 million $5
Mar 28, 8 PM $80.97
-0.02%
$1.97 million $5
Mar 28, 7 PM $81.1
-0.02%
$1.98 million $5
Mar 28, 6 PM $81.03
+0.32%
$1.98 million $16
Mar 28, 5 PM $80.79
-0.11%
$1.97 million $21
Mar 28, 4 PM $80.77
+0.37%
$1.97 million $22
Mar 28, 3 PM $80.75
+0.30%
$1.97 million $22
Mar 28, 2 PM $80.32
-0.33%
$1.96 million $22
Mar 28, 1 PM $79.68
+0.18%
$1.94 million $28
Mar 28, 12 PM $79.75
+0.27%
$1.95 million $28
Mar 28, 11 AM $79.41
+0.50%
$1.94 million $27
Mar 28, 10 AM $79.13
-0.36%
$1.93 million $27
Mar 28, 9 AM $79.73
-0.26%
$1.94 million $27
Mar 28, 8 AM $80.08
+0.54%
$1.95 million $32
Mar 28, 7 AM $79.46
+0.16%
$1.94 million $32
Mar 28, 6 AM $79.51
+0.57%
$1.94 million $32
Mar 28, 5 AM $79.06
+0.13%
$1.93 million $32
Mar 28, 4 AM $79.01
+0.00%
$1.93 million $32
Mar 28, 3 AM $79
+0.00%
$1.93 million $32
Mar 28, 2 AM $79.06
+0.25%
$1.93 million $36