Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $41.61
+0.23%
$1.11 million $3,280
Sep 7, 4 PM $41.3
+0.03%
$1.1 million $3,267
Sep 7, 3 PM $41.16
-0.63%
$1.1 million $3,219
Sep 7, 2 PM $41.42
-1.42%
$1.1 million $3,259
Sep 7, 11 AM $41.82
+0.00%
$1.11 million $2,291
Sep 7, 10 AM $42.02
+0.10%
$1.12 million $2,300
Sep 7, 9 AM $42.53
+0.02%
$1.13 million $2,022
Sep 7, 8 AM $42.52
-0.04%
$1.13 million $2,265
Sep 7, 7 AM $42.35
+0.00%
$1.13 million $2,445
Sep 7, 5 AM $42.82
+0.13%
$1.14 million $2,496
Sep 7, 4 AM $42.68
-1.29%
$1.14 million $2,629
Sep 7, 2 AM $43.2
+0.00%
$1.15 million $4,994
Sep 6, 9 PM $43.77
+0.06%
$1.17 million $6,333
Sep 6, 6 PM $43.44
+0.00%
$1.16 million $12,878
Sep 6, 5 PM $43.31
+0.00%
$1.15 million $12,807
Sep 6, 3 PM $43.22
+0.10%
$1.15 million $12,832
Sep 6, 2 PM $43.3
+0.03%
$1.15 million $13,154
Sep 6, 1 PM $43.4
+0.07%
$1.16 million $13,103
Sep 6, 12 PM $43.47
-0.19%
$1.16 million $13,069
Sep 6, 11 AM $43.6
+0.00%
$1.16 million $13,051
Sep 6, 10 AM $43.56
-0.60%
$1.16 million $13,026
Sep 6, 9 AM $43.88
+0.77%
$1.17 million $12,746
Sep 6, 8 AM $43.49
-0.36%
$1.16 million $12,435
Sep 6, 7 AM $43.53
+0.22%
$1.16 million $12,282
Sep 6, 6 AM $43.58
+0.03%
$1.16 million $12,243
Sep 6, 5 AM $43.68
+0.51%
$1.16 million $12,225
Sep 6, 4 AM $43.59
+1.62%
$1.16 million $11,662
Sep 6, 3 AM $42.9
-0.08%
$1.14 million $8,979
Sep 6, 2 AM $42.94
+0.00%
$1.14 million $8,609
Sep 6, 1 AM $43.02
+1.57%
$1.15 million $8,603
Sep 6, 12 AM $42.28
+0.04%
$1.13 million $7,934
Sep 5, 11 PM $41.92
-0.24%
$1.12 million $7,464
Sep 5, 10 PM $42.06
-0.14%
$1.12 million $7,364
Sep 5, 9 PM $42.07
+3.74%
$1.12 million $7,312
Sep 5, 8 PM $40.29
+1.77%
$1.07 million $3,364
Sep 5, 7 PM $39.56
+0.08%
$1.05 million $789
Sep 5, 6 PM $39.5
-0.01%
$1.05 million $713
Sep 5, 5 PM $39.52
+0.14%
$1.05 million $707
Sep 5, 4 PM $39.24
+0.00%
$1.05 million $666
Sep 5, 3 PM $39.23
-0.07%
$1.04 million $653
Sep 5, 2 PM $39.24
+0.92%
$1.05 million $321
Sep 5, 1 PM $38.91
+0.00%
$1.04 million $310
Sep 5, 11 AM $38.86
-0.02%
$1.04 million $662
Sep 5, 9 AM $38.96
+0.11%
$1.04 million $663
Sep 5, 7 AM $38.92
+0.15%
$1.04 million $736
Sep 5, 6 AM $38.85
+0.13%
$1.03 million $674
Sep 5, 12 AM $38.87
+0.00%
$1.04 million $674
Sep 4, 10 PM $38.71
+0.00%
$1.03 million $662
Sep 4, 8 PM $38.76
+0.00%
$1.03 million $785
Sep 4, 4 PM $38.74
+0.00%
$1.03 million $950