Camelot Token Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 44.73
+1.27%
$ 1.14 million $ 59
Jun 20, 5 AM $ 44.36
+0.35%
$ 1.13 million $ 74
Jun 20, 4 AM $ 44.09
-0.16%
$ 1.13 million $ 79
Jun 20, 3 AM $ 44.37
+0.94%
$ 1.13 million $ 79
Jun 20, 2 AM $ 43.95
-0.87%
$ 1.12 million $ 76
Jun 20, 1 AM $ 44.54
-0.43%
$ 1.14 million $ 79
Jun 20, 12 AM $ 44.74
+0.52%
$ 1.14 million $ 68
Jun 19, 11 PM $ 44.57
+0.38%
$ 1.14 million $ 67
Jun 19, 10 PM $ 44.4
+1.10%
$ 1.13 million $ 90
Jun 19, 9 PM $ 44.16
+0.31%
$ 1.13 million $ 89
Jun 19, 8 PM $ 43.72
+0.10%
$ 1.12 million $ 92
Jun 19, 7 PM $ 43.62
-0.28%
$ 1.11 million $ 87
Jun 19, 6 PM $ 43.69
-0.78%
$ 1.12 million $ 90
Jun 19, 5 PM $ 43.85
+0.31%
$ 1.12 million $ 90
Jun 19, 4 PM $ 43.85
-0.46%
$ 1.12 million $ 89
Jun 19, 3 PM $ 44.11
+0.41%
$ 1.13 million $ 104
Jun 19, 2 PM $ 43.86
-1.13%
$ 1.12 million $ 102
Jun 19, 1 PM $ 45.04
+1.70%
$ 1.15 million $ 90
Jun 19, 12 PM $ 43.77
+0.63%
$ 1.12 million $ 90
Jun 19, 11 AM $ 43.43
-0.05%
$ 1.11 million $ 87
Jun 19, 10 AM $ 43.46
-0.22%
$ 1.11 million $ 87
Jun 19, 9 AM $ 43.58
-0.66%
$ 1.11 million $ 86
Jun 19, 8 AM $ 43.81
+0.42%
$ 1.12 million $ 94
Jun 19, 7 AM $ 43.68
+0.90%
$ 1.12 million $ 93
Jun 19, 6 AM $ 43.61
-0.81%
$ 1.11 million $ 95
Jun 19, 5 AM $ 43.91
+0.75%
$ 1.12 million $ 97
Jun 19, 4 AM $ 43.67
-0.56%
$ 1.12 million $ 124
Jun 19, 3 AM $ 43.69
-0.66%
$ 1.12 million $ 125
Jun 19, 2 AM $ 43.85
-1.11%
$ 1.12 million $ 122
Jun 19, 1 AM $ 44.14
-0.60%
$ 1.13 million $ 121
Jun 19, 12 AM $ 44.72
-0.42%
$ 1.14 million $ 121
Jun 18, 11 PM $ 44.83
-0.65%
$ 1.15 million $ 118
Jun 18, 10 PM $ 45.06
+1.15%
$ 1.15 million $ 117
Jun 18, 9 PM $ 44.48
-1.84%
$ 1.14 million $ 115
Jun 18, 8 PM $ 45.03
+0.42%
$ 1.15 million $ 93
Jun 18, 7 PM $ 44.69
+0.34%
$ 1.14 million $ 124
Jun 18, 6 PM $ 44.39
+0.01%
$ 1.13 million $ 122
Jun 18, 5 PM $ 44.26
-0.56%
$ 1.13 million $ 120
Jun 18, 4 PM $ 44.28
+0.18%
$ 1.13 million $ 123
Jun 18, 3 PM $ 44.1
-1.07%
$ 1.13 million $ 114
Jun 18, 2 PM $ 44.81
-0.49%
$ 1.14 million $ 113
Jun 18, 1 PM $ 44.77
-0.12%
$ 1.14 million $ 160
Jun 18, 12 PM $ 44.73
+0.25%
$ 1.14 million $ 161
Jun 18, 11 AM $ 44.6
-1.36%
$ 1.14 million $ 167
Jun 18, 10 AM $ 45.13
-0.13%
$ 1.15 million $ 175
Jun 18, 9 AM $ 45.1
+0.89%
$ 1.15 million $ 175
Jun 18, 8 AM $ 45.5
-0.20%
$ 1.16 million $ 168
Jun 18, 7 AM $ 45.46
+1.00%
$ 1.16 million $ 169
Jun 18, 6 AM $ 44.91
-1.85%
$ 1.15 million $ 166
Jun 18, 5 AM $ 44.74
-1.41%
$ 1.14 million $ 165