Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $123.2
-3.45%
$2.84 million $56,576
Jan 5, 2026 $127.64
-2.43%
$2.94 million $58,193
Jan 4, 2026 $130.86
+17.60%
$3.01 million $61,288
Jan 3, 2026 $111.27
-2.14%
$2.56 million $56,364
Jan 2, 2026 $113.69
+2.17%
$2.62 million $58,691
Jan 1, 2026 $111.4
-3.39%
$2.55 million $60,819
Dec 31, 2025 $113.55
-5.69%
$2.65 million $57,703
Dec 30, 2025 $120.63
+7.97%
$2.87 million $59,241
Dec 29, 2025 $111.96
+3.58%
$2.66 million $55,570
Dec 28, 2025 $108.49
-2.96%
$2.54 million $58,159
Dec 27, 2025 $111.95
+0.67%
$2.62 million $55,526
Dec 26, 2025 $111.19
-0.87%
$2.6 million $65,615
Dec 25, 2025 $111.4
-0.07%
$2.63 million $61,419
Dec 24, 2025 $114.38
+3.14%
$2.61 million $58,445
Dec 23, 2025 $111.85
+0.97%
$2.61 million $56,638
Dec 22, 2025 $110.74
-1.44%
$2.59 million $58,913
Dec 21, 2025 $116.31
-4.47%
$2.63 million $57,795
Dec 20, 2025 $125.15
+0.06%
$2.85 million $55,643
Dec 19, 2025 $124.79
-0.14%
$2.92 million $58,433
Dec 18, 2025 $127.49
-0.61%
$2.89 million $56,706
Dec 17, 2025 $127.23
-9.35%
$2.97 million $81,588
Dec 16, 2025 $140.55
-1.35%
$3.28 million $64,472
Dec 15, 2025 $142.25
-3.29%
$3.33 million $78,812
Dec 14, 2025 $146.89
-1.40%
$3.43 million $59,099
Dec 13, 2025 $148.96
-1.08%
$3.48 million $56,360
Dec 12, 2025 $150.59
-0.73%
$3.51 million $59,567
Dec 11, 2025 $153.28
-0.15%
$3.5 million $55,921
Dec 10, 2025 $153.54
+0.21%
$3.58 million $57,790
Dec 9, 2025 $153.11
+0.68%
$3.55 million $59,189
Dec 8, 2025 $152.08
-10.56%
$3.52 million $59,024
Dec 7, 2025 $170.03
+0.04%
$3.89 million $59,141
Dec 6, 2025 $169.91
-0.30%
$3.89 million $57,637
Dec 5, 2025 $170.41
-5.17%
$3.9 million $59,142
Dec 4, 2025 $179.62
-2.47%
$4.11 million $58,114
Dec 3, 2025 $184.1
+1.07%
$4.21 million $59,845
Dec 2, 2025 $182.23
+8.01%
$4.17 million $55,744
Dec 1, 2025 $168.7
-10.03%
$3.86 million $60,205
Nov 30, 2025 $187.18
-2.03%
$4.24 million $56,311
Nov 29, 2025 $191.07
-1.85%
$4.32 million $58,245
Nov 28, 2025 $197.15
+1.92%
$4.4 million $54,465
Nov 27, 2025 $193.2
-0.98%
$4.38 million $56,664
Nov 26, 2025 $195.76
+4.02%
$4.42 million $57,802
Nov 25, 2025 $190.69
-0.81%
$4.26 million $55,626
Nov 24, 2025 $194.18
+4.91%
$4.34 million $55,770
Nov 23, 2025 $185.34
+5.75%
$4.19 million $60,249
Nov 22, 2025 $175.5
-4.77%
$3.96 million $59,601
Nov 21, 2025 $181.44
+7.02%
$4.2 million $61,262
Nov 20, 2025 $170.36
-7.86%
$3.92 million $58,550
Nov 19, 2025 $184.9
-10.82%
$4.27 million $60,046
Nov 18, 2025 $204.42
+3.07%
$4.78 million $55,147