Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 AM $80.12
-0.13%
$1.96 million $149
Apr 1, 3 AM $79.76
+0.27%
$1.95 million $148
Apr 1, 2 AM $79.54
-0.62%
$1.94 million $147
Apr 1, 1 AM $79.94
-0.02%
$1.95 million $148
Apr 1, 12 AM $80.25
-0.07%
$1.96 million $148
Mar 31, 11 PM $80.45
+0.37%
$1.96 million $148
Mar 31, 10 PM $80.05
-1.01%
$1.95 million $148
Mar 31, 9 PM $81.02
+0.13%
$1.98 million $149
Mar 31, 8 PM $79.45
+0.31%
$1.94 million $135
Mar 31, 7 PM $79.24
-0.56%
$1.93 million $94
Mar 31, 6 PM $79.07
-0.60%
$1.93 million $64
Mar 31, 5 PM $80.26
+1.43%
$1.96 million $63
Mar 31, 4 PM $78.41
-0.25%
$1.91 million $63
Mar 31, 3 PM $78.86
-0.70%
$1.92 million $60
Mar 31, 2 PM $80.57
+2.93%
$1.97 million $56
Mar 31, 1 PM $78.01
-0.01%
$1.9 million $48
Mar 31, 12 PM $78.22
+0.03%
$1.91 million $48
Mar 31, 11 AM $78.03
+0.66%
$1.9 million $48
Mar 31, 10 AM $77.77
-0.47%
$1.9 million $48
Mar 31, 9 AM $78.04
-0.33%
$1.9 million $45
Mar 31, 8 AM $79.67
+0.11%
$1.94 million $31
Mar 31, 7 AM $79.65
+0.32%
$1.94 million $32
Mar 31, 6 AM $78.89
+0.02%
$1.92 million $38
Mar 31, 5 AM $81.27
+4.04%
$1.98 million $28
Mar 31, 4 AM $78.21
-0.05%
$1.91 million $31
Mar 31, 3 AM $78.29
-0.21%
$1.91 million $31
Mar 31, 2 AM $78.56
-0.28%
$1.92 million $32
Mar 31, 1 AM $78.84
+0.56%
$1.92 million $32
Mar 31, 12 AM $78.22
+0.59%
$1.91 million $36
Mar 30, 11 PM $77.86
-0.82%
$1.9 million $40
Mar 30, 10 PM $78.59
-0.53%
$1.92 million $41
Mar 30, 9 PM $78.97
-0.87%
$1.93 million $41
Mar 30, 8 PM $79.8
+0.51%
$1.95 million $34
Mar 30, 7 PM $79.4
-0.65%
$1.94 million $34
Mar 30, 6 PM $79.91
-0.91%
$1.95 million $34
Mar 30, 5 PM $80.59
-1.44%
$1.97 million $39
Mar 30, 4 PM $81.52
+0.02%
$1.99 million $40
Mar 30, 3 PM $81.05
+0.16%
$1.98 million $40
Mar 30, 2 PM $80.99
-0.09%
$1.98 million $40
Mar 30, 1 PM $81.22
-0.09%
$1.98 million $42
Mar 30, 12 PM $81.22
+0.11%
$1.98 million $42
Mar 30, 11 AM $81.09
+0.50%
$1.98 million $42
Mar 30, 10 AM $80.67
-0.10%
$1.97 million $42
Mar 30, 9 AM $80.83
-1.19%
$1.97 million $42
Mar 30, 8 AM $81.71
+1.10%
$1.99 million $42
Mar 30, 7 AM $80.94
-1.23%
$1.97 million $42
Mar 30, 6 AM $81.94
-0.17%
$2 million $35
Mar 30, 5 AM $82.34
+0.32%
$2.01 million $37
Mar 30, 4 AM $82.11
+1.01%
$2 million $37
Mar 30, 3 AM $81.36
+1.46%
$1.98 million $19