Camelot Token Historical Data

GRAIL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 82.44
+0.01%
$ 2 million $ 53,888
Mar 2, 3 AM $ 82.39
-0.05%
$ 1.99 million $ 53,578
Mar 2, 2 AM $ 82.43
-0.01%
$ 2 million $ 53,669
Mar 2, 1 AM $ 82.43
-0.22%
$ 2 million $ 53,877
Mar 2, 12 AM $ 82.47
-0.38%
$ 2 million $ 54,165
Mar 1, 11 PM $ 82.67
+0.18%
$ 2 million $ 54,190
Mar 1, 10 PM $ 82.44
+1.09%
$ 2 million $ 54,173
Mar 1, 9 PM $ 81.57
-0.01%
$ 1.97 million $ 54,392
Mar 1, 8 PM $ 81.6
-0.11%
$ 1.98 million $ 54,397
Mar 1, 7 PM $ 81.67
-2.34%
$ 1.98 million $ 54,055
Mar 1, 6 PM $ 83.65
+0.00%
$ 2.02 million $ 53,884
Mar 1, 5 PM $ 83.74
-0.01%
$ 2.03 million $ 53,834
Mar 1, 4 PM $ 83.86
-0.45%
$ 2.03 million $ 53,331
Mar 1, 3 PM $ 84.3
+0.51%
$ 2.04 million $ 53,476
Mar 1, 2 PM $ 83.89
+0.06%
$ 2.03 million $ 53,491
Mar 1, 1 PM $ 83.68
-0.70%
$ 2.03 million $ 53,413
Mar 1, 12 PM $ 84.25
-0.14%
$ 2.04 million $ 53,562
Mar 1, 11 AM $ 84.37
-0.18%
$ 2.04 million $ 54,097
Mar 1, 10 AM $ 84.43
-0.20%
$ 2.04 million $ 53,969
Mar 1, 9 AM $ 84.61
+0.18%
$ 2.05 million $ 54,526
Mar 1, 8 AM $ 84.6
-0.07%
$ 2.05 million $ 54,303
Mar 1, 7 AM $ 84.51
-0.01%
$ 2.05 million $ 54,467
Mar 1, 6 AM $ 84.45
-0.57%
$ 2.04 million $ 54,157
Mar 1, 5 AM $ 84.95
-1.11%
$ 2.06 million $ 53,787
Mar 1, 4 AM $ 85.91
+1.59%
$ 2.08 million $ 54,256
Mar 1, 3 AM $ 84.48
+0.03%
$ 2.04 million $ 54,356
Mar 1, 2 AM $ 84.32
-0.01%
$ 2.04 million $ 54,517
Mar 1, 1 AM $ 84.36
+1.00%
$ 2.04 million $ 54,308
Mar 1, 12 AM $ 83.54
-0.05%
$ 2.02 million $ 53,608
Feb 28, 11 PM $ 83.45
-0.08%
$ 2.02 million $ 53,793
Feb 28, 10 PM $ 83.57
-0.25%
$ 2.02 million $ 53,338
Feb 28, 9 PM $ 83.74
-0.18%
$ 2.03 million $ 53,136
Feb 28, 8 PM $ 83.97
+2.47%
$ 2.03 million $ 52,523
Feb 28, 7 PM $ 81.94
+0.11%
$ 1.98 million $ 53,267
Feb 28, 6 PM $ 81.93
+2.75%
$ 1.98 million $ 53,062
Feb 28, 5 PM $ 79.77
+0.00%
$ 1.93 million $ 53,357
Feb 28, 4 PM $ 79.76
+0.45%
$ 1.93 million $ 52,735
Feb 28, 3 PM $ 79.34
-0.40%
$ 1.92 million $ 52,518
Feb 28, 2 PM $ 79.63
-0.22%
$ 1.93 million $ 52,366
Feb 28, 1 PM $ 79.8
+0.04%
$ 1.93 million $ 52,074
Feb 28, 12 PM $ 79.85
-1.36%
$ 1.93 million $ 52,302
Feb 28, 11 AM $ 80.93
-0.04%
$ 1.96 million $ 52,205
Feb 28, 10 AM $ 80.94
-0.04%
$ 1.96 million $ 52,372
Feb 28, 9 AM $ 80.94
-0.10%
$ 1.96 million $ 51,856
Feb 28, 8 AM $ 81.01
+0.00%
$ 1.96 million $ 52,022
Feb 28, 7 AM $ 81.01
-0.02%
$ 1.96 million $ 52,228
Feb 28, 6 AM $ 80.96
+0.05%
$ 1.96 million $ 52,502
Feb 28, 5 AM $ 80.86
-0.67%
$ 1.96 million $ 52,885
Feb 28, 4 AM $ 81.38
+0.05%
$ 1.97 million $ 52,631
Feb 28, 3 AM $ 81.31
+2.36%
$ 1.97 million $ 53,275