Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $80.04
-0.44%
$1.95 million $60
Apr 3, 5 AM $80.13
+0.86%
$1.96 million $68
Apr 3, 4 AM $79
-1.34%
$1.93 million $67
Apr 3, 3 AM $80.1
+1.43%
$1.95 million $52
Apr 3, 2 AM $79.18
-0.01%
$1.93 million $56
Apr 3, 1 AM $79.68
-1.49%
$1.94 million $51
Apr 3, 12 AM $80.54
+0.23%
$1.97 million $52
Apr 2, 11 PM $80.17
+0.58%
$1.96 million $45
Apr 2, 10 PM $79.49
+1.58%
$1.94 million $44
Apr 2, 9 PM $78.08
-1.24%
$1.91 million $53
Apr 2, 8 PM $79.35
+0.09%
$1.94 million $53
Apr 2, 7 PM $79.57
-0.15%
$1.94 million $53
Apr 2, 6 PM $79.39
-0.54%
$1.94 million $56
Apr 2, 5 PM $80
+0.28%
$1.95 million $56
Apr 2, 4 PM $78.41
-1.44%
$1.91 million $57
Apr 2, 3 PM $78.83
-0.46%
$1.92 million $62
Apr 2, 2 PM $78.32
+0.53%
$1.91 million $62
Apr 2, 1 PM $78.24
-0.69%
$1.91 million $70
Apr 2, 12 PM $78.44
-0.33%
$1.91 million $108
Apr 2, 11 AM $78.67
-0.24%
$1.92 million $108
Apr 2, 10 AM $78.81
-0.30%
$1.92 million $109
Apr 2, 9 AM $78.17
-0.04%
$1.91 million $109
Apr 2, 8 AM $78.54
-0.30%
$1.92 million $106
Apr 2, 7 AM $79.05
+0.27%
$1.93 million $117
Apr 2, 6 AM $78.91
-0.24%
$1.93 million $117
Apr 2, 5 AM $78.77
-0.61%
$1.92 million $118
Apr 2, 4 AM $80.15
+0.36%
$1.96 million $118
Apr 2, 3 AM $80.4
-0.01%
$1.96 million $103
Apr 2, 2 AM $80.79
+0.44%
$1.97 million $99
Apr 2, 1 AM $80.92
-1.75%
$1.97 million $100
Apr 2, 12 AM $81.84
+0.26%
$2 million $103
Apr 1, 11 PM $82.07
-1.61%
$2 million $102
Apr 1, 10 PM $83.22
-0.85%
$2.03 million $96
Apr 1, 9 PM $84.31
+3.76%
$2.06 million $95
Apr 1, 8 PM $81.19
-0.41%
$1.98 million $104
Apr 1, 7 PM $81.73
+0.19%
$1.99 million $144
Apr 1, 6 PM $81.96
-0.17%
$2 million $173
Apr 1, 5 PM $82.21
-0.09%
$2.01 million $175
Apr 1, 4 PM $82.24
+1.37%
$2.01 million $175
Apr 1, 3 PM $79.32
+0.17%
$1.94 million $166
Apr 1, 2 PM $79.11
-0.99%
$1.93 million $169
Apr 1, 1 PM $79.39
-1.37%
$1.94 million $173
Apr 1, 12 PM $83.11
+2.15%
$2.03 million $143
Apr 1, 11 AM $80.8
-1.86%
$1.97 million $126
Apr 1, 10 AM $82.37
+0.72%
$2.01 million $126
Apr 1, 9 AM $81.89
-1.01%
$2 million $128
Apr 1, 8 AM $82.36
-0.61%
$2.01 million $143
Apr 1, 7 AM $82.84
-0.27%
$2.02 million $129
Apr 1, 6 AM $82.32
+1.06%
$2.01 million $127
Apr 1, 5 AM $81.41
+1.09%
$1.99 million $150