Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 AM $74.02
-0.20%
$1.81 million $33
Apr 5, 6 AM $74.22
-0.26%
$1.81 million $33
Apr 5, 5 AM $74.59
-0.23%
$1.82 million $30
Apr 5, 4 AM $74.76
-1.00%
$1.82 million $47
Apr 5, 3 AM $75.41
-1.71%
$1.84 million $38
Apr 5, 2 AM $77.15
+0.32%
$1.88 million $38
Apr 5, 1 AM $76.9
-0.41%
$1.88 million $38
Apr 5, 12 AM $77.24
+0.29%
$1.89 million $38
Apr 4, 11 PM $76.95
-0.33%
$1.88 million $43
Apr 4, 10 PM $77.17
+0.44%
$1.88 million $48
Apr 4, 9 PM $76.82
+1.37%
$1.88 million $75
Apr 4, 8 PM $75.69
+0.07%
$1.85 million $75
Apr 4, 7 PM $75.79
+0.04%
$1.85 million $75
Apr 4, 6 PM $75.83
-0.95%
$1.85 million $75
Apr 4, 5 PM $76.54
+1.03%
$1.87 million $76
Apr 4, 4 PM $75.8
-0.17%
$1.85 million $75
Apr 4, 3 PM $75.94
-0.01%
$1.85 million $79
Apr 4, 2 PM $75.82
-0.11%
$1.85 million $75
Apr 4, 1 PM $75.97
-0.66%
$1.85 million $77
Apr 4, 12 PM $76.53
+0.32%
$1.87 million $79
Apr 4, 11 AM $76.29
-0.14%
$1.86 million $96
Apr 4, 10 AM $76.92
+0.19%
$1.88 million $91
Apr 4, 9 AM $76.7
-1.96%
$1.87 million $97
Apr 4, 8 AM $78.36
+0.30%
$1.91 million $98
Apr 4, 7 AM $78.18
-0.53%
$1.91 million $110
Apr 4, 6 AM $78.6
+0.29%
$1.92 million $110
Apr 4, 5 AM $78.37
-0.54%
$1.91 million $110
Apr 4, 4 AM $78.79
+1.81%
$1.92 million $110
Apr 4, 3 AM $77.39
+0.08%
$1.89 million $108
Apr 4, 2 AM $77.33
-0.51%
$1.89 million $108
Apr 4, 1 AM $77.72
-0.60%
$1.9 million $114
Apr 4, 12 AM $78.19
-0.10%
$1.91 million $114
Apr 3, 11 PM $78.27
+0.71%
$1.91 million $128
Apr 3, 10 PM $77.71
-1.36%
$1.9 million $120
Apr 3, 9 PM $78.78
+0.44%
$1.92 million $93
Apr 3, 8 PM $78.44
+0.20%
$1.91 million $90
Apr 3, 7 PM $78.28
-0.09%
$1.91 million $90
Apr 3, 6 PM $78.35
+0.38%
$1.91 million $90
Apr 3, 5 PM $78.05
+0.20%
$1.91 million $90
Apr 3, 4 PM $77.9
+0.20%
$1.9 million $94
Apr 3, 3 PM $77.74
-0.19%
$1.9 million $92
Apr 3, 2 PM $77.88
-0.30%
$1.9 million $92
Apr 3, 1 PM $78.11
-1.70%
$1.91 million $94
Apr 3, 12 PM $79.46
-1.81%
$1.94 million $93
Apr 3, 11 AM $80.93
+2.04%
$1.98 million $75
Apr 3, 10 AM $79.31
-0.29%
$1.94 million $76
Apr 3, 9 AM $79.54
-0.52%
$1.94 million $77
Apr 3, 8 AM $79.95
+1.93%
$1.95 million $68
Apr 3, 7 AM $78.44
-1.99%
$1.91 million $65
Apr 3, 6 AM $80.04
-0.44%
$1.95 million $60