Camelot Token Historical Data

GRAIL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 89.99
-0.15%
$ 2.18 million $ 55,323
Mar 6, 10 AM $ 89.95
-0.43%
$ 2.18 million $ 55,486
Mar 6, 9 AM $ 90.41
+0.38%
$ 2.19 million $ 55,407
Mar 6, 8 AM $ 90.1
+0.12%
$ 2.18 million $ 55,298
Mar 6, 7 AM $ 90.11
+0.13%
$ 2.19 million $ 55,359
Mar 6, 6 AM $ 90.08
+0.09%
$ 2.18 million $ 54,852
Mar 6, 5 AM $ 90.03
-0.79%
$ 2.18 million $ 55,483
Mar 6, 4 AM $ 90.58
+0.65%
$ 2.2 million $ 55,377
Mar 6, 3 AM $ 89.97
+0.94%
$ 2.18 million $ 55,906
Mar 6, 2 AM $ 89.13
-0.77%
$ 2.16 million $ 55,900
Mar 6, 1 AM $ 89.88
-2.17%
$ 2.18 million $ 55,343
Mar 6, 12 AM $ 91.89
+0.02%
$ 2.23 million $ 55,601
Mar 5, 11 PM $ 91.9
+0.02%
$ 2.23 million $ 55,742
Mar 5, 10 PM $ 91.9
+0.02%
$ 2.23 million $ 55,847
Mar 5, 9 PM $ 91.87
+0.00%
$ 2.23 million $ 55,681
Mar 5, 8 PM $ 91.88
-0.01%
$ 2.23 million $ 55,557
Mar 5, 7 PM $ 91.9
+0.00%
$ 2.23 million $ 55,591
Mar 5, 6 PM $ 91.95
-0.23%
$ 2.23 million $ 56,010
Mar 5, 5 PM $ 92.28
+0.26%
$ 2.24 million $ 56,469
Mar 5, 4 PM $ 92.05
-0.92%
$ 2.23 million $ 57,087
Mar 5, 3 PM $ 92.92
+0.12%
$ 2.25 million $ 57,009
Mar 5, 2 PM $ 92.94
+0.01%
$ 2.25 million $ 56,385
Mar 5, 1 PM $ 92.94
+0.33%
$ 2.25 million $ 56,409
Mar 5, 12 PM $ 92.51
-1.15%
$ 2.24 million $ 56,015
Mar 5, 11 AM $ 93.58
+0.19%
$ 2.27 million $ 56,738
Mar 5, 10 AM $ 93.4
-0.17%
$ 2.26 million $ 57,221
Mar 5, 9 AM $ 93.56
+0.23%
$ 2.27 million $ 57,457
Mar 5, 8 AM $ 93.35
-0.16%
$ 2.26 million $ 57,669
Mar 5, 7 AM $ 93.5
-0.15%
$ 2.26 million $ 57,910
Mar 5, 6 AM $ 93.54
-0.04%
$ 2.27 million $ 57,889
Mar 5, 5 AM $ 93.54
-0.05%
$ 2.27 million $ 57,307
Mar 5, 4 AM $ 93.62
-0.17%
$ 2.27 million $ 57,565
Mar 5, 3 AM $ 93.77
+0.17%
$ 2.27 million $ 56,984
Mar 5, 2 AM $ 93.74
-0.08%
$ 2.27 million $ 56,641
Mar 5, 1 AM $ 93.82
+0.21%
$ 2.27 million $ 56,299
Mar 5, 12 AM $ 93.75
+0.26%
$ 2.27 million $ 56,208
Mar 4, 11 PM $ 93.5
-0.90%
$ 2.26 million $ 56,409
Mar 4, 10 PM $ 94.38
+8.31%
$ 2.29 million $ 57,540
Mar 4, 9 PM $ 87.18
+0.28%
$ 2.11 million $ 57,578
Mar 4, 8 PM $ 86.94
+0.87%
$ 2.11 million $ 57,625
Mar 4, 7 PM $ 86.18
+1.49%
$ 2.09 million $ 58,060
Mar 4, 6 PM $ 84.92
-0.12%
$ 2.06 million $ 58,088
Mar 4, 5 PM $ 85.15
+0.11%
$ 2.06 million $ 58,313
Mar 4, 4 PM $ 86.09
+0.99%
$ -- $ 57,831
Mar 4, 1 PM $ 84.78
-0.10%
$ 2.05 million $ 59,634
Mar 4, 12 PM $ 84.85
+1.80%
$ 2.06 million $ 59,765
Mar 4, 11 AM $ 83.4
-3.50%
$ 2.02 million $ 59,042
Mar 4, 9 AM $ 84.16
+0.35%
$ 2.04 million $ 57,578
Mar 4, 8 AM $ 83.77
+1.79%
$ 2.03 million $ 57,564
Mar 4, 7 AM $ 82.27
-0.01%
$ 1.99 million $ 57,552