Camelot Token Historical Data

GRAIL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 83.31
+0.74%
$ 2.02 million $ 53,094
Mar 8, 12 PM $ 82.89
-1.89%
$ 2.01 million $ 53,108
Mar 8, 11 AM $ 84.49
+0.02%
$ 2.05 million $ 53,379
Mar 8, 10 AM $ 84.6
+0.14%
$ 2.05 million $ 53,556
Mar 8, 9 AM $ 84.49
+0.01%
$ 2.05 million $ 53,086
Mar 8, 8 AM $ 84.48
+0.08%
$ 2.05 million $ 52,545
Mar 8, 7 AM $ 84.54
-0.65%
$ 2.05 million $ 51,816
Mar 8, 6 AM $ 85.09
+0.75%
$ 2.06 million $ 51,791
Mar 8, 5 AM $ 84.51
-1.79%
$ 2.05 million $ 51,922
Mar 8, 4 AM $ 86.08
+0.16%
$ 2.09 million $ 51,393
Mar 8, 3 AM $ 85.86
+0.83%
$ 2.08 million $ 51,321
Mar 8, 2 AM $ 85.03
-0.80%
$ 2.06 million $ 51,230
Mar 8, 1 AM $ 85.72
-0.12%
$ 2.08 million $ 51,130
Mar 8, 12 AM $ 85.82
+0.23%
$ 2.08 million $ 51,825
Mar 7, 11 PM $ 85.62
-0.19%
$ 2.08 million $ 51,391
Mar 7, 10 PM $ 85.75
-0.22%
$ 2.08 million $ 51,658
Mar 7, 9 PM $ 85.94
-0.09%
$ 2.09 million $ 51,664
Mar 7, 8 PM $ 86.01
-0.03%
$ 2.09 million $ 52,136
Mar 7, 7 PM $ 86
+0.20%
$ 2.09 million $ 52,066
Mar 7, 6 PM $ 85.94
+0.05%
$ 2.09 million $ 52,299
Mar 7, 5 PM $ 86.01
+0.13%
$ 2.09 million $ 52,596
Mar 7, 4 PM $ 85.94
-0.05%
$ 2.09 million $ 52,056
Mar 7, 3 PM $ 85.96
+0.02%
$ 2.09 million $ 52,459
Mar 7, 2 PM $ 85.93
-0.05%
$ 2.08 million $ 52,808
Mar 7, 1 PM $ 85.97
-0.10%
$ 2.09 million $ 53,245
Mar 7, 12 PM $ 85.96
-0.07%
$ 2.09 million $ 54,218
Mar 7, 11 AM $ 85.97
+0.03%
$ 2.08 million $ 54,631
Mar 7, 10 AM $ 85.94
+0.05%
$ 2.08 million $ 54,634
Mar 7, 9 AM $ 85.89
-0.16%
$ 2.08 million $ 55,044
Mar 7, 8 AM $ 86.07
+0.24%
$ 2.09 million $ 55,192
Mar 7, 7 AM $ 85.91
-0.06%
$ 2.08 million $ 55,715
Mar 7, 6 AM $ 85.99
+0.03%
$ 2.09 million $ 56,158
Mar 7, 5 AM $ 85.98
-0.03%
$ 2.09 million $ 56,423
Mar 7, 4 AM $ 85.98
-0.32%
$ 2.09 million $ 56,728
Mar 7, 3 AM $ 86.23
+0.07%
$ 2.09 million $ 56,637
Mar 7, 2 AM $ 86.17
+0.28%
$ 2.09 million $ 56,964
Mar 7, 1 AM $ 86
-0.35%
$ 2.09 million $ 57,658
Mar 7, 12 AM $ 85.97
+0.00%
$ 2.08 million $ 57,200
Mar 6, 11 PM $ 86.05
-1.65%
$ 2.09 million $ 57,679
Mar 6, 10 PM $ 87.33
+0.82%
$ 2.12 million $ 57,665
Mar 6, 9 PM $ 86.62
-1.03%
$ 2.1 million $ 57,777
Mar 6, 8 PM $ 87.53
-1.15%
$ 2.12 million $ 57,728
Mar 6, 7 PM $ 88.56
-0.43%
$ 2.15 million $ 57,836
Mar 6, 6 PM $ 88.9
-0.08%
$ 2.16 million $ 57,124
Mar 6, 5 PM $ 88.88
-0.51%
$ 2.16 million $ 56,784
Mar 6, 4 PM $ 89.28
+2.83%
$ 2.17 million $ 57,231
Mar 6, 3 PM $ 87.95
+1.82%
$ 2.13 million $ 56,708
Mar 6, 2 PM $ 86.36
-4.04%
$ 2.09 million $ 56,396
Mar 6, 1 PM $ 90.08
-0.08%
$ 2.18 million $ 56,256
Mar 6, 12 PM $ 90.15
+0.19%
$ 2.19 million $ 55,973