Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 AM $80.75
+0.07%
$1.97 million $55
Apr 7, 8 AM $80.57
-1.64%
$1.97 million $68
Apr 7, 7 AM $81.73
+0.69%
$2 million $67
Apr 7, 6 AM $80.85
-0.26%
$1.97 million $66
Apr 7, 5 AM $80.99
-0.57%
$1.98 million $66
Apr 7, 4 AM $81.15
+0.34%
$1.98 million $66
Apr 7, 3 AM $80.78
+0.23%
$1.97 million $200
Apr 7, 2 AM $80.78
-0.27%
$1.97 million $200
Apr 7, 1 AM $81.16
-0.09%
$1.98 million $200
Apr 7, 12 AM $81.05
+0.15%
$1.98 million $203
Apr 6, 11 PM $80.76
-1.23%
$1.97 million $202
Apr 6, 10 PM $84.5
+0.12%
$2.06 million $203
Apr 6, 9 PM $86.08
+4.58%
$2.1 million $203
Apr 6, 8 PM $82.55
+0.61%
$2.02 million $69
Apr 6, 7 PM $81.97
+1.05%
$2 million $69
Apr 6, 6 PM $81.21
-0.40%
$1.98 million $185
Apr 6, 5 PM $81.76
-0.45%
$2 million $186
Apr 6, 4 PM $82.26
-0.52%
$2.01 million $186
Apr 6, 3 PM $82.46
-4.36%
$2.01 million $191
Apr 6, 2 PM $86.35
+0.25%
$2.11 million $191
Apr 6, 1 PM $86.23
-0.46%
$2.11 million $201
Apr 6, 12 PM $86.76
+0.57%
$2.12 million $190
Apr 6, 11 AM $84.32
+2.20%
$2.06 million $180
Apr 6, 10 AM $81.58
+0.86%
$1.99 million $144
Apr 6, 9 AM $80.9
-0.12%
$1.97 million $119
Apr 6, 8 AM $81.91
+2.60%
$2 million $97
Apr 6, 7 AM $79.64
+3.74%
$1.94 million $38
Apr 6, 6 AM $76.3
-0.37%
$1.86 million $28
Apr 6, 5 AM $76.47
-0.78%
$1.87 million $23
Apr 6, 4 AM $76.99
+0.41%
$1.88 million $32
Apr 6, 3 AM $76.68
+0.30%
$1.87 million $32
Apr 6, 2 AM $76.6
+0.60%
$1.87 million $32
Apr 6, 1 AM $76.22
-0.66%
$1.86 million $32
Apr 6, 12 AM $76.91
+0.82%
$1.88 million $30
Apr 5, 11 PM $76.11
+1.28%
$1.86 million $30
Apr 5, 10 PM $74.67
+0.19%
$1.82 million $35
Apr 5, 9 PM $74.45
-0.32%
$1.82 million $34
Apr 5, 8 PM $74.79
+0.40%
$1.83 million $34
Apr 5, 7 PM $74.89
-0.17%
$1.83 million $34
Apr 5, 6 PM $74.83
+0.15%
$1.83 million $35
Apr 5, 5 PM $74.57
-0.36%
$1.82 million $34
Apr 5, 4 PM $74.77
-0.23%
$1.83 million $35
Apr 5, 3 PM $75.88
+0.60%
$1.85 million $34
Apr 5, 2 PM $75.4
+0.16%
$1.84 million $34
Apr 5, 1 PM $73.56
+0.01%
$1.8 million $33
Apr 5, 12 PM $73.85
+0.10%
$1.8 million $23
Apr 5, 11 AM $73.75
-0.75%
$1.8 million $23
Apr 5, 10 AM $74.17
-0.08%
$1.81 million $28
Apr 5, 9 AM $73.86
+0.20%
$1.8 million $33
Apr 5, 8 AM $73.65
-0.07%
$1.8 million $33