Camelot Token Historical Data

GRAIL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 83.25
+0.86%
$ 2.02 million $ 56,723
Mar 10, 2 PM $ 82.54
+0.99%
$ 2 million $ 56,536
Mar 10, 1 PM $ 81.92
-1.23%
$ 1.99 million $ 55,945
Mar 10, 12 PM $ 82.94
-0.91%
$ 2.01 million $ 55,718
Mar 10, 11 AM $ 83.7
+0.53%
$ 2.03 million $ 55,769
Mar 10, 10 AM $ 83.32
-0.19%
$ 2.02 million $ 55,972
Mar 10, 9 AM $ 83.45
-0.25%
$ 2.03 million $ 56,315
Mar 10, 8 AM $ 83.67
+1.16%
$ 2.03 million $ 56,281
Mar 10, 7 AM $ 82.65
-0.53%
$ 2.01 million $ 55,675
Mar 10, 6 AM $ 83.2
-0.07%
$ 2.02 million $ 56,666
Mar 10, 5 AM $ 83.27
+0.00%
$ 2.02 million $ 56,419
Mar 10, 4 AM $ 83.31
+0.05%
$ 2.02 million $ 56,694
Mar 10, 3 AM $ 83.27
-0.04%
$ 2.02 million $ 56,369
Mar 10, 2 AM $ 83.29
-0.02%
$ 2.02 million $ 56,461
Mar 10, 1 AM $ 83.31
+0.01%
$ 2.02 million $ 56,693
Mar 10, 12 AM $ 83.31
+0.02%
$ 2.02 million $ 57,158
Mar 9, 11 PM $ 83.26
-0.06%
$ 2.02 million $ 57,826
Mar 9, 10 PM $ 83.35
+0.00%
$ 2.02 million $ 58,074
Mar 9, 9 PM $ 83.35
+0.06%
$ 2.02 million $ 58,417
Mar 9, 8 PM $ 83.26
-0.30%
$ 2.02 million $ 58,734
Mar 9, 7 PM $ 83.58
+0.31%
$ 2.03 million $ 58,682
Mar 9, 6 PM $ 83.32
-0.06%
$ 2.02 million $ 57,851
Mar 9, 5 PM $ 83.37
+0.12%
$ 2.02 million $ 57,932
Mar 9, 4 PM $ 83.4
+0.03%
$ 2.02 million $ 58,160
Mar 9, 3 PM $ 83.31
+0.01%
$ 2.02 million $ 57,602
Mar 9, 2 PM $ 83.34
-1.19%
$ 2.02 million $ 57,233
Mar 9, 1 PM $ 84.45
+1.43%
$ 2.05 million $ 57,180
Mar 9, 12 PM $ 83.39
+0.82%
$ 2.02 million $ 56,967
Mar 9, 11 AM $ 82.73
-0.33%
$ 2.01 million $ 56,771
Mar 9, 10 AM $ 83.02
+0.12%
$ 2.01 million $ 56,363
Mar 9, 9 AM $ 82.85
+0.22%
$ 2.01 million $ 56,314
Mar 9, 8 AM $ 82.76
-0.85%
$ 2.01 million $ 56,462
Mar 9, 7 AM $ 83.41
+0.63%
$ 2.02 million $ 56,796
Mar 9, 6 AM $ 82.85
-0.81%
$ 2.01 million $ 56,207
Mar 9, 5 AM $ 83.55
+1.05%
$ 2.03 million $ 55,858
Mar 9, 4 AM $ 82.65
-0.65%
$ 2.01 million $ 56,121
Mar 9, 3 AM $ 83.13
-0.19%
$ 2.02 million $ 56,661
Mar 9, 2 AM $ 83.15
+0.59%
$ 2.02 million $ 56,824
Mar 9, 1 AM $ 82.71
+0.06%
$ 2.01 million $ 56,759
Mar 9, 12 AM $ 82.66
-0.02%
$ 2.01 million $ 56,210
Mar 8, 11 PM $ 82.64
-0.02%
$ 2.01 million $ 55,699
Mar 8, 10 PM $ 82.73
+0.07%
$ 2.01 million $ 54,848
Mar 8, 9 PM $ 82.67
+0.02%
$ 2.01 million $ 54,384
Mar 8, 8 PM $ 82.69
-0.01%
$ 2.01 million $ 53,892
Mar 8, 7 PM $ 82.73
+0.05%
$ 2.01 million $ 53,630
Mar 8, 6 PM $ 82.69
-0.18%
$ 2.01 million $ 53,920
Mar 8, 5 PM $ 82.72
-0.34%
$ 2.01 million $ 53,443
Mar 8, 4 PM $ 83.08
+0.45%
$ 2.02 million $ 53,394
Mar 8, 3 PM $ 82.71
-1.09%
$ 2.01 million $ 53,527
Mar 8, 2 PM $ 83.62
+0.32%
$ 2.03 million $ 53,777